Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | +
0.60 (1.97%)
![]() |
21.20 | 21.54 | 20.79 | 21.20 | - | 592,788.00 | 12,449,440,000.00 |
12/07/2010 | +
0.10 (0.33%)
![]() |
20.79 | 20.85 | 20.72 | 20.85 | - | 358,334.00 | 7,445,990,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
20.92 | 20.92 | 20.72 | 20.85 | - | 244,691.00 | 5,087,180,000.00 |
08/07/2010 | +
0.10 (0.33%)
![]() |
21.13 | 21.13 | 20.72 | 20.85 | - | 360,089.00 | 7,515,050,000.00 |
07/07/2010 |
-0.20 (0.65%)
![]() |
20.92 | 21.06 | 20.79 | 20.79 | - | 216,464.00 | 4,504,640,000.00 |
06/07/2010 | +
0.10 (0.33%)
![]() |
20.85 | 21.20 | 20.79 | 20.92 | - | 661,528.00 | 13,858,340,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
20.72 | 20.99 | 20.65 | 20.85 | - | 932,546.00 | 19,471,920,000.00 |
02/07/2010 | +
0.10 (0.33%)
![]() |
20.85 | 20.85 | 20.72 | 20.85 | - | 860,732.00 | 17,924,420,000.00 |
01/07/2010 | +
0.10 (0.33%)
![]() |
20.72 | 20.92 | 20.65 | 20.85 | - | 533,991.00 | 11,114,430,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
20.85 | 20.92 | 20.58 | 20.85 | - | 860,003.00 | 17,899,230,000.00 |
29/06/2010 | +
0.30 (0.99%)
![]() |
20.79 | 21.13 | 20.72 | 20.99 | - | 625,988.00 | 13,059,800,000.00 |
28/06/2010 | +
0.20 (0.66%)
![]() |
20.72 | 20.85 | 20.72 | 20.85 | - | 584,889.00 | 12,172,930,000.00 |
25/06/2010 |
-0.10 (0.33%)
![]() |
20.85 | 20.85 | 20.51 | 20.72 | - | 433,950.00 | 8,990,290,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
20.85 | 20.92 | 20.58 | 20.85 | - | 495,085.00 | 10,302,830,000.00 |
23/06/2010 |
-
![]() |
20.85 | 20.85 | 20.79 | 20.85 | - | 497,133.00 | - |
22/06/2010 |
0.00 (0.00%)
![]() |
20.85 | 20.92 | 20.79 | 20.85 | - | 584,597.00 | 12,190,910,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
20.85 | 20.92 | 20.79 | 20.85 | - | 343,708.00 | 7,163,830,000.00 |
18/06/2010 | +
0.10 (0.33%)
![]() |
20.79 | 20.92 | 20.79 | 20.92 | - | 553,590.00 | 11,537,560,000.00 |
17/06/2010 |
-0.10 (0.33%)
![]() |
20.92 | 20.92 | 20.79 | 20.85 | - | 320,015.00 | 6,674,480,000.00 |
16/06/2010 | +
0.10 (0.33%)
![]() |
20.99 | 21.20 | 20.85 | 20.92 | - | 610,485.00 | 12,763,330,000.00 |