Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-0.40 (1.37%)
![]() |
19.96 | 20.03 | 19.55 | 19.62 | - | 650,267.00 | 15,279,370,000.00 |
09/08/2010 |
0.00 (0.00%)
![]() |
20.03 | 20.10 | 19.76 | 20.10 | - | 999,388.00 | 19,892,590,000.00 |
06/08/2010 |
-0.50 (1.68%)
![]() |
20.31 | 20.37 | 19.96 | 19.96 | - | 352,923.00 | 7,096,380,000.00 |
05/08/2010 |
-0.20 (0.67%)
![]() |
20.51 | 20.51 | 20.17 | 20.24 | - | 229,042.00 | 4,643,160,000.00 |
04/08/2010 |
-0.30 (1.00%)
![]() |
20.51 | 20.51 | 20.24 | 20.31 | - | 482,801.00 | 10,642,850,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
20.51 | 20.58 | 20.44 | 20.51 | - | 753,674.00 | 15,442,900,000.00 |
02/08/2010 |
-0.10 (0.33%)
![]() |
20.72 | 20.72 | 20.44 | 20.51 | - | 427,806.00 | 8,770,670,000.00 |
30/07/2010 |
-0.20 (0.66%)
![]() |
20.65 | 20.72 | 20.51 | 20.51 | - | 783,361.00 | 16,133,730,000.00 |
29/07/2010 |
-
![]() |
20.65 | 20.72 | 20.51 | 20.65 | - | 478,560.00 | - |
28/07/2010 |
-0.30 (0.98%)
![]() |
20.79 | 20.79 | 20.65 | 20.65 | - | 309,778.00 | 8,475,101,600.00 |
27/07/2010 |
-0.10 (0.33%)
![]() |
20.79 | 20.85 | 20.72 | 20.79 | - | 837,040.00 | 18,469,158,400.00 |
26/07/2010 |
-0.10 (0.33%)
![]() |
20.79 | 20.85 | 20.72 | 20.79 | - | 478,266.00 | 9,966,540,000.00 |
23/07/2010 |
-0.10 (0.33%)
![]() |
20.92 | 20.99 | 20.79 | 20.79 | - | 394,313.00 | 8,231,720,000.00 |
22/07/2010 |
-0.10 (0.32%)
![]() |
20.85 | 20.99 | 20.72 | 20.99 | - | 428,538.00 | 8,931,000,000.00 |
21/07/2010 |
-0.20 (0.64%)
![]() |
21.06 | 21.20 | 20.92 | 21.13 | - | 568,217.00 | 12,538,900,000.00 |
20/07/2010 |
-0.60 (1.92%)
![]() |
21.33 | 21.40 | 20.92 | 20.99 | - | 782,631.00 | 16,655,860,000.00 |
19/07/2010 |
-0.10 (0.32%)
![]() |
21.20 | 21.47 | 21.20 | 21.40 | - | 407,331.00 | 9,299,480,000.00 |
16/07/2010 |
-0.10 (0.32%)
![]() |
21.54 | 21.54 | 21.40 | 21.47 | - | 557,392.00 | 11,953,970,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
21.47 | 21.61 | 21.33 | 21.47 | - | 710,087.00 | 15,281,010,000.00 |
14/07/2010 | +
0.90 (2.93%)
![]() |
21.20 | 21.81 | 20.99 | 21.61 | - | 1,181,772.00 | 31,974,520,000.00 |