Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
0.60 (2.16%)
![]() |
19.49 | 19.49 | 18.80 | 19.49 | 28.40 | 447,406.00 | 8,672,200,000.00 |
08/09/2010 |
-0.60 (2.11%)
![]() |
18.60 | 19.28 | 18.60 | 19.01 | 27.80 | 184,140.00 | 3,496,410,000.00 |
07/09/2010 |
-0.40 (1.39%)
![]() |
19.83 | 19.83 | 19.21 | 19.28 | 28.40 | 347,660.00 | 6,740,010,000.00 |
06/09/2010 | +
0.60 (2.13%)
![]() |
19.42 | 19.83 | 19.28 | 19.69 | 28.80 | 306,119.00 | 6,287,162,000.00 |
01/09/2010 | +
0.30 (1.08%)
![]() |
19.35 | 19.49 | 19.08 | 19.35 | 28.20 | 240,741.00 | 4,640,020,000.00 |
31/08/2010 | +
0.10 (0.36%)
![]() |
19.21 | 19.28 | 18.80 | 19.28 | 27.90 | 250,981.00 | 4,794,050,000.00 |
30/08/2010 | +
0.70 (2.58%)
![]() |
18.67 | 19.28 | 18.67 | 19.28 | 27.80 | 386,416.00 | 7,340,800,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
18.46 | 18.67 | 18.39 | 18.60 | - | 238,841.00 | 4,420,190,000.00 |
26/08/2010 | +
0.10 (0.37%)
![]() |
18.46 | 18.73 | 18.46 | 18.60 | - | 201,105.00 | 3,734,120,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
19.01 | 19.08 | 18.39 | 18.46 | - | 526,824.00 | 13,336,350,000.00 |
24/08/2010 |
-0.20 (0.71%)
![]() |
19.14 | 19.42 | 19.01 | 19.01 | - | 1,188,059.00 | 24,264,402,600.00 |
23/08/2010 |
-0.20 (0.71%)
![]() |
19.42 | 19.42 | 19.08 | 19.14 | - | 192,476.00 | 3,688,910,000.00 |
20/08/2010 |
-0.10 (0.35%)
![]() |
18.46 | 19.49 | 18.46 | 19.28 | - | 241,620.00 | 4,650,350,000.00 |
19/08/2010 |
-0.10 (0.35%)
![]() |
19.21 | 19.49 | 19.21 | 19.35 | - | 201,252.00 | 3,888,810,000.00 |
18/08/2010 |
-0.50 (1.74%)
![]() |
19.69 | 19.83 | 19.28 | 19.28 | - | 361,989.00 | 7,024,470,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
19.69 | 20.31 | 19.28 | 19.62 | - | 223,775.00 | 4,396,880,000.00 |
16/08/2010 | +
0.90 (3.21%)
![]() |
20.44 | 20.44 | 19.14 | 19.76 | - | 410,402.00 | 8,055,550,000.00 |
13/08/2010 | +
0.10 (0.35%)
![]() |
18.80 | 19.49 | 18.67 | 19.35 | - | 454,573.00 | 8,717,530,000.00 |
12/08/2010 |
-0.90 (3.14%)
![]() |
19.49 | 19.62 | 18.80 | 19.01 | - | 828,264.00 | 19,832,159,000.00 |
11/08/2010 |
-0.30 (1.04%)
![]() |
19.62 | 19.76 | 19.49 | 19.55 | - | 689,024.00 | 13,972,100,000.00 |