Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 |
-0.20 (0.71%)
![]() |
19.35 | 19.35 | 19.08 | 19.21 | 28.10 | 159,716.00 | 3,068,350,000.00 |
06/10/2010 | +
0.20 (0.71%)
![]() |
19.35 | 19.55 | 19.14 | 19.35 | 28.30 | 199,496.00 | 3,864,900,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
19.21 | 19.49 | 19.08 | 19.21 | 28.10 | 242,935.00 | 4,667,200,000.00 |
04/10/2010 |
-0.40 (1.40%)
![]() |
19.42 | 19.42 | 18.94 | 18.94 | 28.10 | 152,549.00 | 2,927,910,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
19.49 | 19.62 | 19.42 | 19.49 | 28.50 | 385,978.00 | 7,513,560,000.00 |
30/09/2010 | +
0.10 (0.35%)
![]() |
19.55 | 19.69 | 19.42 | 19.49 | 28.50 | 554,613.00 | 10,820,260,000.00 |
29/09/2010 |
-0.10 (0.35%)
![]() |
19.49 | 19.49 | 19.35 | 19.42 | 28.40 | 239,280.00 | 5,797,256,000.00 |
28/09/2010 | +
0.10 (0.35%)
![]() |
19.49 | 19.55 | 19.42 | 19.49 | 28.50 | 267,214.00 | 5,200,910,000.00 |
27/09/2010 |
-0.10 (0.35%)
![]() |
19.49 | 19.55 | 19.28 | 19.49 | 28.40 | 581,379.00 | 11,278,770,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
19.42 | 19.69 | 19.42 | 19.49 | 28.50 | 788,774.00 | 15,379,040,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
19.35 | 19.69 | 19.35 | 19.49 | 28.50 | 488,211.00 | 9,506,860,000.00 |
22/09/2010 | +
0.20 (0.71%)
![]() |
19.35 | 19.69 | 19.35 | 19.42 | 28.50 | 561,196.00 | 10,916,450,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
19.35 | 19.49 | 19.28 | 19.28 | 28.30 | 393,874.00 | 7,624,030,000.00 |
20/09/2010 | +
0.10 (0.35%)
![]() |
19.49 | 19.49 | 19.28 | 19.35 | 28.30 | 334,787.00 | 6,470,460,000.00 |
17/09/2010 | +
0.10 (0.36%)
![]() |
19.21 | 19.42 | 19.14 | 19.35 | 28.20 | 532,236.00 | 10,279,890,000.00 |
16/09/2010 |
-0.10 (0.35%)
![]() |
18.87 | 19.35 | 18.87 | 19.21 | 28.10 | 411,573.00 | 9,119,940,000.00 |
15/09/2010 | +
0.10 (0.36%)
![]() |
19.08 | 19.42 | 18.94 | 19.14 | 28.20 | 614,287.00 | 11,836,520,000.00 |
14/09/2010 | +
0.20 (0.72%)
![]() |
19.01 | 19.62 | 19.01 | 19.14 | 28.10 | 242,350.00 | 4,648,420,000.00 |
13/09/2010 |
-0.10 (0.36%)
![]() |
19.14 | 19.28 | 18.80 | 19.01 | 27.90 | 420,201.00 | 8,024,590,000.00 |
10/09/2010 |
-0.40 (1.41%)
![]() |
19.49 | 19.49 | 19.01 | 19.08 | 28.00 | 167,028.00 | 3,193,370,000.00 |