Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 |
0.00 (0.00%)
![]() |
18.26 | 18.39 | 18.19 | 18.26 | - | 534,723.00 | 9,781,680,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
18.32 | 18.39 | 18.19 | 18.26 | - | 692,682.00 | 12,652,150,000.00 |
02/11/2010 |
-0.10 (0.37%)
![]() |
18.32 | 18.46 | 18.05 | 18.26 | - | 523,608.00 | 9,567,250,000.00 |
01/11/2010 |
-0.40 (1.48%)
![]() |
18.46 | 18.60 | 18.26 | 18.26 | - | 365,354.00 | 6,702,730,000.00 |
29/10/2010 | +
1.00 (3.86%)
![]() |
17.78 | 18.94 | 17.78 | 18.39 | - | 471,831.00 | 8,755,370,000.00 |
28/10/2010 |
-0.40 (1.52%)
![]() |
17.91 | 17.91 | 17.64 | 17.71 | - | 88,047.00 | 1,746,780,000.00 |
27/10/2010 |
-0.40 (1.50%)
![]() |
18.19 | 18.19 | 17.78 | 17.91 | - | 108,377.00 | 2,369,850,000.00 |
26/10/2010 | +
0.10 (0.38%)
![]() |
18.12 | 18.39 | 18.12 | 18.12 | - | 231,528.00 | 4,750,720,000.00 |
25/10/2010 |
-0.30 (1.13%)
![]() |
18.39 | 18.39 | 17.98 | 17.98 | - | 125,929.00 | 2,274,060,000.00 |
22/10/2010 |
-
![]() |
18.39 | 18.39 | 18.05 | 18.12 | - | 32,031.00 | - |
21/10/2010 |
-
![]() |
18.19 | 18.60 | 18.12 | 18.39 | - | 107,354.00 | - |
20/10/2010 |
-1.10 (4.01%)
![]() |
18.67 | 18.67 | 17.98 | 17.98 | - | 143,188.00 | 2,615,150,000.00 |
19/10/2010 |
-0.40 (1.44%)
![]() |
18.94 | 18.94 | 18.67 | 18.67 | - | 116,713.00 | 2,185,780,000.00 |
18/10/2010 |
-0.30 (1.08%)
![]() |
18.80 | 19.01 | 18.80 | 18.80 | - | 53,239.00 | 1,007,510,000.00 |
15/10/2010 |
-0.20 (0.72%)
![]() |
19.08 | 19.08 | 18.94 | 18.94 | - | 120,809.00 | 2,299,860,000.00 |
14/10/2010 | +
0.10 (0.36%)
![]() |
19.01 | 19.14 | 19.01 | 19.08 | - | 96,092.00 | 1,830,510,000.00 |
13/10/2010 |
-
![]() |
19.01 | 19.08 | 18.94 | 18.94 | - | 153,425.00 | - |
12/10/2010 |
-
![]() |
19.14 | 19.21 | 19.01 | 19.01 | - | 157,375.00 | - |
11/10/2010 |
-0.20 (0.71%)
![]() |
19.01 | 19.35 | 19.01 | 19.08 | - | 167,173.00 | 3,203,280,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
19.28 | 19.28 | 19.14 | 19.14 | 28.10 | 183,701.00 | 4,405,990,000.00 |