Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | +
0.60 (2.69%)
![]() |
17.98 | 18.54 | 17.74 | 18.46 | 22.60 | 754,458.00 | 13,726,700.00 |
01/12/2010 |
-0.20 (0.89%)
![]() |
18.06 | 18.38 | 17.74 | 17.98 | 22.30 | 783,977.00 | 14,070,230.00 |
30/11/2010 | +
1.10 (5.16%)
![]() |
17.25 | 18.30 | 17.17 | 18.06 | 22.50 | 1,620,789.00 | 29,338,430.00 |
29/11/2010 | +
0.20 (0.94%)
![]() |
17.09 | 17.50 | 16.93 | 17.25 | 21.30 | 488,791.00 | 8,410,900.00 |
26/11/2010 | +
0.10 (0.47%)
![]() |
17.25 | 17.42 | 16.93 | 17.09 | 21.20 | 331,401.00 | 5,668,350.00 |
25/11/2010 | +
0.20 (0.86%)
![]() |
16.99 | 17.07 | 16.85 | 17.07 | 23.30 | 838,038.00 | 18,846,320.00 |
24/11/2010 | +
0.20 (0.87%)
![]() |
16.85 | 17.14 | 16.85 | 16.99 | 23.20 | 1,024,785.00 | 17,366,820.00 |
23/11/2010 | +
0.30 (1.32%)
![]() |
16.63 | 17.07 | 16.56 | 16.85 | 23.10 | 1,386,627.00 | 23,377,800.00 |
22/11/2010 |
-0.20 (0.87%)
![]() |
16.70 | 17.07 | 16.56 | 16.56 | 22.80 | 1,375,248.00 | 22,903,200.00 |
19/11/2010 |
-0.20 (0.87%)
![]() |
16.77 | 16.85 | 16.56 | 16.63 | - | 670,621.00 | 11,212,870,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
16.63 | 16.85 | 16.63 | 16.70 | - | 678,163.00 | 12,239,820,000.00 |
17/11/2010 |
-0.30 (1.31%)
![]() |
16.41 | 16.85 | 16.41 | 16.48 | - | 499,641.00 | 8,336,700,000.00 |
16/11/2010 |
-0.20 (0.86%)
![]() |
16.77 | 16.85 | 16.41 | 16.77 | - | 747,816.00 | 13,590,030,000.00 |
15/11/2010 |
-0.60 (2.55%)
![]() |
17.14 | 17.36 | 16.63 | 16.70 | 23.20 | 363,351.00 | 6,135,570.00 |
12/11/2010 | +
8.90 (60.96%)
![]() |
17.58 | 17.65 | 16.99 | 17.14 | 23.50 | 857,645.00 | 14,694,310.00 |
11/11/2010 |
-10.40 (41.77%)
![]() |
18.16 | 18.16 | 17.50 | 17.65 | 14.60 | 99,819.00 | 4,100,770.00 |
10/11/2010 |
-0.10 (0.40%)
![]() |
18.23 | 18.23 | 18.01 | 18.16 | - | 214,720.00 | 4,100,770,000.00 |
09/11/2010 |
-0.50 (1.97%)
![]() |
18.38 | 18.52 | 18.09 | 18.16 | - | 956,777.00 | 17,450,510,000.00 |
08/11/2010 |
-0.30 (1.18%)
![]() |
19.33 | 19.33 | 18.38 | 18.38 | - | 423,406.00 | 8,309,090,000.00 |
05/11/2010 | +
0.40 (1.49%)
![]() |
18.32 | 18.80 | 18.32 | 18.60 | - | 646,610.00 | 12,035,070,000.00 |