Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 |
0.00 (0.00%)
![]() |
18.14 | 18.14 | 17.90 | 17.98 | 22.40 | 134,445.00 | 2,429,000.00 |
04/03/2011 |
22.60 (0.00%)
![]() |
17.74 | 18.22 | 17.74 | 18.22 | 22.30 | 641,966.00 | 11,543,440.00 |
03/03/2011 | +
0.20 (0.92%)
![]() |
17.33 | 17.90 | 17.25 | 17.74 | 21.90 | 559,611.00 | 9,898,720.00 |
02/03/2011 |
-0.80 (3.56%)
![]() |
17.98 | 18.14 | 17.42 | 17.50 | 21.80 | 811,635.00 | 25,934,370.00 |
01/03/2011 |
-0.20 (0.89%)
![]() |
18.14 | 18.22 | 18.06 | 18.06 | 22.50 | 284,642.00 | 5,503,070.00 |
28/02/2011 | +
0.10 (0.45%)
![]() |
18.14 | 18.38 | 17.98 | 18.06 | 22.60 | 324,827.00 | 6,037,954.40 |
25/02/2011 | +
0.40 (1.81%)
![]() |
17.90 | 18.14 | 17.90 | 18.14 | 22.30 | 337,727.00 | 6,078,490.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
18.06 | 18.30 | 17.66 | 17.98 | 22.10 | 794,767.00 | 15,220,600.00 |
23/02/2011 | +
0.40 (1.82%)
![]() |
17.98 | 18.22 | 17.82 | 18.06 | 22.30 | 599,175.00 | 10,796,280.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
16.93 | 18.14 | 16.85 | 17.98 | 22.00 | 506,280.00 | 18,257,590.00 |
21/02/2011 |
-1.50 (6.38%)
![]() |
18.95 | 18.95 | 17.66 | 17.74 | 22.30 | 1,219,188.00 | 21,956,970.00 |
18/02/2011 |
-0.20 (0.84%)
![]() |
19.11 | 19.11 | 18.87 | 19.03 | 23.50 | 673,840.00 | 12,782,820.00 |
17/02/2011 |
-0.50 (0.00%)
![]() |
19.35 | 19.35 | 19.11 | 19.11 | 23.80 | 222,752.00 | 4,269,260.00 |
16/02/2011 |
-0.30 (1.24%)
![]() |
19.35 | 19.51 | 19.19 | 19.27 | 24.00 | 285,139.00 | 5,882,220.00 |
15/02/2011 |
-0.30 (1.22%)
![]() |
19.75 | 19.75 | 19.35 | 19.51 | 24.20 | 271,371.00 | 5,690,220.00 |
14/02/2011 |
-0.10 (0.41%)
![]() |
19.75 | 19.83 | 19.59 | 19.67 | 24.50 | 339,215.00 | 6,950,630.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
19.75 | 19.91 | 19.67 | 19.83 | 24.50 | 275,092.00 | 5,443,990.00 |
10/02/2011 |
-0.50 (2.00%)
![]() |
20.16 | 20.16 | 19.67 | 19.75 | 24.60 | 361,787.00 | 7,178,320.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
20.32 | 20.48 | 19.83 | 19.91 | 25.00 | 393,166.00 | 7,918,450.00 |
08/02/2011 | +
0.30 (1.23%)
![]() |
20.16 | 20.16 | 19.75 | 19.83 | 24.70 | 89,175.00 | 1,775,960.00 |