Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 |
0.00 (0.00%)
![]() |
18.46 | 18.62 | 18.46 | 18.46 | 22.90 | 1,002,512.00 | 19,697,500.00 |
01/04/2011 | +
0.20 (0.88%)
![]() |
18.46 | 18.54 | 18.38 | 18.54 | 22.90 | 541,503.00 | 10,459,410.00 |
31/03/2011 | +
0.10 (0.44%)
![]() |
18.38 | 18.46 | 18.38 | 18.46 | 22.80 | 278,689.00 | 5,123,210.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
18.38 | 18.54 | 18.30 | 18.46 | 22.80 | 396,143.00 | 7,286,080.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
18.46 | 18.54 | 18.38 | 18.46 | 22.90 | 732,256.00 | 13,518,650.00 |
28/03/2011 | +
0.10 (0.44%)
![]() |
18.38 | 18.62 | 18.38 | 18.46 | 22.90 | 413,756.00 | 7,637,920.00 |
25/03/2011 | +
0.10 (0.44%)
![]() |
18.30 | 18.46 | 18.30 | 18.46 | 22.80 | 491,519.00 | 13,686,370.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
18.38 | 18.46 | 18.30 | 18.38 | 22.80 | 292,208.00 | 5,365,890.00 |
23/03/2011 | +
0.10 (0.44%)
![]() |
18.38 | 18.46 | 18.30 | 18.46 | 22.80 | 411,772.00 | 7,554,930.00 |
22/03/2011 |
-0.20 (0.87%)
![]() |
18.22 | 18.46 | 18.22 | 18.38 | 22.80 | 480,978.00 | 13,450,050.00 |
21/03/2011 | +
0.30 (1.33%)
![]() |
18.38 | 18.62 | 18.38 | 18.46 | 23.00 | 709,188.00 | 13,810,953.30 |
18/03/2011 | +
0.50 (2.23%)
![]() |
18.06 | 18.54 | 17.98 | 18.46 | 22.60 | 744,908.00 | 14,689,870.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
18.14 | 18.14 | 17.82 | 18.06 | 22.40 | 719,235.00 | 12,976,130.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
18.14 | 18.14 | 17.98 | 18.14 | 22.40 | 577,594.00 | 12,951,320.00 |
15/03/2011 |
-0.20 (0.88%)
![]() |
17.33 | 18.22 | 17.33 | 18.14 | 22.50 | 655,360.00 | 13,406,963.60 |
14/03/2011 |
-0.40 (1.74%)
![]() |
18.54 | 18.54 | 18.14 | 18.22 | 22.70 | 800,596.00 | 14,650,140.00 |
11/03/2011 | +
0.30 (1.32%)
![]() |
18.46 | 18.71 | 18.30 | 18.54 | 23.00 | 656,353.00 | 12,149,710.00 |
10/03/2011 | +
0.60 (2.69%)
![]() |
17.98 | 18.54 | 17.98 | 18.46 | 22.70 | 552,046.00 | 10,117,930.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
18.14 | 18.22 | 17.82 | 18.14 | 22.30 | 637,623.00 | 11,905,400.00 |
08/03/2011 | +
0.10 (0.45%)
![]() |
17.98 | 18.22 | 17.98 | 18.14 | 22.50 | 312,300.00 | 7,079,270.00 |