Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | +
0.20 (0.92%)
![]() |
18.04 | 18.21 | 18.04 | 18.21 | 21.80 | 189,054.00 | 3,657,122.80 |
05/05/2011 | +
0.10 (0.46%)
![]() |
18.04 | 18.13 | 18.04 | 18.13 | 21.70 | 161,273.00 | 3,206,790.40 |
04/05/2011 |
0.00 (0.00%)
![]() |
18.21 | 18.21 | 17.96 | 18.04 | 21.70 | 157,184.00 | 2,835,120.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
17.96 | 18.13 | 17.96 | 18.04 | 21.70 | 527,594.00 | 11,539,930.00 |
28/04/2011 |
-0.10 (0.46%)
![]() |
18.13 | 18.13 | 17.88 | 18.04 | 21.70 | 309,197.00 | 5,792,700.70 |
27/04/2011 |
-0.10 (0.46%)
![]() |
18.21 | 18.21 | 18.13 | 18.13 | 21.80 | 795,540.00 | 15,634,957.00 |
26/04/2011 |
-0.20 (0.91%)
![]() |
18.29 | 18.29 | 18.04 | 18.13 | 21.90 | 382,316.00 | 8,144,867.50 |
25/04/2011 |
-0.40 (1.80%)
![]() |
18.46 | 18.46 | 18.13 | 18.13 | 22.00 | 597,346.00 | 10,927,040.00 |
22/04/2011 |
-0.10 (0.45%)
![]() |
18.29 | 18.63 | 18.29 | 18.46 | 22.20 | 402,160.00 | 7,595,037.20 |
21/04/2011 |
-0.10 (0.45%)
![]() |
19.12 | 19.12 | 18.46 | 18.54 | 22.30 | 290,315.00 | 11,784,680.00 |
20/04/2011 | +
0.10 (0.43%)
![]() |
18.54 | 18.95 | 18.54 | 18.62 | 23.10 | 451,459.00 | 8,391,000.00 |
19/04/2011 | +
0.10 (0.43%)
![]() |
18.54 | 18.62 | 18.54 | 18.62 | 23.00 | 194,102.00 | 3,600,400.00 |
18/04/2011 |
-0.10 (0.43%)
![]() |
18.62 | 18.62 | 18.46 | 18.54 | 23.00 | 1,098,138.00 | 20,352,220.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
18.62 | 19.19 | 18.54 | 18.54 | 23.10 | 197,080.00 | 3,676,560.00 |
14/04/2011 | +
0.10 (0.44%)
![]() |
18.46 | 18.62 | 18.46 | 18.54 | 23.00 | 549,442.00 | 10,996,850.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
18.46 | 18.62 | 18.46 | 18.46 | 22.90 | 320,982.00 | 5,934,840.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
18.46 | 18.54 | 18.46 | 18.54 | 22.90 | 420,453.00 | 8,004,590.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
18.54 | 18.62 | 18.46 | 18.54 | 23.00 | 527,860.00 | 10,479,980.00 |
06/04/2011 | +
0.20 (0.87%)
![]() |
18.54 | 18.62 | 18.46 | 18.62 | 23.00 | 271,497.00 | 6,183,150.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
18.38 | 18.54 | 18.38 | 18.46 | 22.90 | 641,344.00 | 13,007,650.00 |