Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
-0.30 (1.42%)
![]() |
17.96 | 18.29 | 17.21 | 17.30 | 21.00 | 457,481.00 | 8,003,000.00 |
02/06/2011 | +
0.70 (3.40%)
![]() |
17.46 | 17.71 | 17.21 | 17.71 | 21.10 | 409,496.00 | 7,183,310.00 |
01/06/2011 | +
0.50 (2.45%)
![]() |
16.88 | 17.38 | 16.88 | 17.38 | 20.60 | 556,457.00 | 9,949,400.00 |
31/05/2011 | +
0.10 (0.49%)
![]() |
17.13 | 17.38 | 16.96 | 17.13 | 20.40 | 422,244.00 | 7,178,590.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
16.96 | 17.30 | 16.96 | 16.96 | 20.50 | 520,259.00 | 8,864,550.00 |
27/05/2011 | +
0.50 (2.50%)
![]() |
17.46 | 17.46 | 16.71 | 17.05 | 20.40 | 414,186.00 | 7,034,850.00 |
26/05/2011 | +
0.70 (3.45%)
![]() |
16.96 | 17.46 | 15.96 | 17.46 | 20.00 | 497,889.00 | 14,678,751.60 |
25/05/2011 |
-0.80 (3.77%)
![]() |
17.54 | 17.54 | 16.63 | 16.96 | 20.30 | 796,983.00 | 13,478,310.00 |
24/05/2011 |
-0.30 (1.40%)
![]() |
17.88 | 17.88 | 17.46 | 17.63 | 21.20 | 976,896.00 | 17,195,260.00 |
23/05/2011 |
-0.20 (0.92%)
![]() |
18.04 | 18.13 | 17.71 | 17.88 | 21.50 | 627,533.00 | 11,244,050.00 |
20/05/2011 |
-0.20 (0.92%)
![]() |
18.13 | 18.13 | 17.96 | 17.96 | 21.70 | 631,501.00 | 13,847,970.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
18.21 | 18.29 | 18.04 | 18.21 | 21.80 | 603,720.00 | 10,964,290.00 |
18/05/2011 |
-0.10 (0.45%)
![]() |
18.21 | 18.29 | 18.21 | 18.21 | 21.90 | 362,593.00 | 6,612,930.00 |
17/05/2011 |
-0.20 (0.91%)
![]() |
18.29 | 18.71 | 18.21 | 18.21 | 22.00 | 101,983.00 | 1,862,130.00 |
16/05/2011 | +
0.10 (0.46%)
![]() |
18.21 | 18.63 | 18.21 | 18.29 | 22.10 | 257,483.00 | 4,721,810.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
18.21 | 18.29 | 18.21 | 18.29 | 21.90 | 535,891.00 | 9,772,730.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
18.21 | 18.29 | 18.21 | 18.21 | 22.00 | 122,308.00 | 2,232,330.00 |
11/05/2011 | +
0.20 (0.92%)
![]() |
18.21 | 18.29 | 18.13 | 18.29 | 21.90 | 271,675.00 | 4,943,190.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
18.21 | 18.21 | 18.13 | 18.13 | 21.80 | 102,224.00 | 1,855,340.00 |
09/05/2011 | +
0.10 (0.46%)
![]() |
18.21 | 18.21 | 18.13 | 18.21 | 21.80 | 347,680.00 | 8,265,860.00 |