Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.46 | 17.21 | 17.30 | 20.90 | 500,415.00 | 47,486,910.00 |
30/06/2011 | +
0.10 (0.48%)
![]() |
17.21 | 17.38 | 17.21 | 17.38 | 20.80 | 384,721.00 | 6,652,610.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.38 | 17.30 | 17.30 | 20.80 | 240,166.00 | 4,154,140.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.21 | 17.30 | 20.80 | 298,372.00 | 5,159,210.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.21 | 17.30 | 20.80 | 674,676.00 | 11,667,710.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.21 | 17.30 | 20.80 | 474,558.00 | 8,207,390.00 |
23/06/2011 |
-0.10 (0.48%)
![]() |
17.30 | 17.38 | 17.21 | 17.30 | 20.80 | 1,162,343.00 | 20,306,843.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.46 | 17.30 | 17.38 | 20.90 | 401,077.00 | 6,958,410.00 |
21/06/2011 | +
0.10 (0.48%)
![]() |
17.38 | 17.46 | 17.30 | 17.46 | 20.90 | 421,882.00 | 7,320,260.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.38 | 17.21 | 17.38 | 20.90 | 751,163.00 | 13,024,730.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.38 | 17.21 | 17.38 | 20.90 | 605,885.00 | 10,512,550.00 |
16/06/2011 | +
0.10 (0.48%)
![]() |
17.30 | 17.46 | 17.30 | 17.38 | 20.90 | 535,412.00 | 9,282,680.00 |
15/06/2011 |
-0.20 (0.96%)
![]() |
17.38 | 17.38 | 17.21 | 17.21 | 20.80 | 647,376.00 | 11,202,910.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.63 | 17.21 | 17.30 | 20.90 | 748,397.00 | 13,016,100.00 |
13/06/2011 |
-0.20 (0.95%)
![]() |
17.38 | 17.46 | 17.21 | 17.30 | 20.80 | 506,789.00 | 8,777,940.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
17.05 | 17.54 | 17.05 | 17.30 | 21.00 | 326,514.00 | 5,690,980.00 |
09/06/2011 |
-0.10 (0.48%)
![]() |
17.30 | 17.38 | 17.13 | 17.21 | 20.80 | 232,708.00 | 5,342,090.00 |
08/06/2011 |
-0.20 (0.96%)
![]() |
17.38 | 17.54 | 17.21 | 17.21 | 20.80 | 260,489.00 | 4,494,460.00 |
07/06/2011 | +
0.40 (1.94%)
![]() |
17.30 | 17.54 | 17.21 | 17.46 | 20.90 | 593,138.00 | 10,320,350.00 |
06/06/2011 |
-0.40 (1.90%)
![]() |
17.46 | 17.46 | 17.05 | 17.13 | 20.60 | 232,829.00 | 3,992,890.00 |