Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 | +
0.10 (0.48%)
![]() |
17.21 | 17.46 | 17.05 | 17.46 | 20.80 | 719,414.00 | 12,466,840.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.38 | 17.30 | 17.38 | 20.90 | 433,307.00 | 7,517,800.00 |
27/07/2011 | +
0.10 (0.48%)
![]() |
17.30 | 17.46 | 17.30 | 17.46 | 20.90 | 419,357.00 | 7,274,360.00 |
26/07/2011 | +
0.10 (0.48%)
![]() |
17.38 | 17.46 | 17.30 | 17.46 | 20.90 | 494,882.00 | 8,599,370.00 |
25/07/2011 |
-0.10 (0.48%)
![]() |
17.46 | 17.63 | 17.38 | 17.38 | 20.90 | 1,019,349.00 | 17,715,310.00 |
22/07/2011 |
-0.20 (0.94%)
![]() |
17.54 | 17.54 | 17.46 | 17.46 | 21.00 | 146,481.00 | 2,558,260.00 |
21/07/2011 | +
0.10 (0.48%)
![]() |
17.46 | 18.04 | 17.38 | 17.46 | 21.20 | 516,891.00 | 9,535,840.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.46 | 17.30 | 17.38 | 20.90 | 460,968.00 | 8,011,590.00 |
19/07/2011 | +
0.10 (0.48%)
![]() |
17.38 | 17.46 | 17.38 | 17.46 | 20.90 | 565,476.00 | 9,827,730.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
17.46 | 17.46 | 17.38 | 17.38 | 20.90 | 203,486.00 | 3,542,580.00 |
15/07/2011 | +
0.10 (0.48%)
![]() |
17.38 | 17.46 | 17.30 | 17.46 | 20.90 | 554,172.00 | 9,634,770.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
17.46 | 17.46 | 17.38 | 17.38 | 20.90 | 490,913.00 | 8,534,030.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.46 | 17.30 | 17.38 | 20.90 | 320,622.00 | 5,570,870.00 |
12/07/2011 | +
0.10 (0.48%)
![]() |
17.46 | 17.46 | 17.38 | 17.46 | 20.90 | 189,895.00 | 3,306,160.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.46 | 17.38 | 17.38 | 20.90 | 252,192.00 | 4,387,940.00 |
08/07/2011 | +
0.10 (0.48%)
![]() |
17.38 | 17.46 | 17.38 | 17.46 | 20.90 | 122,548.00 | 27,972,950.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.46 | 17.38 | 17.38 | 20.90 | 170,533.00 | 2,963,930.00 |
06/07/2011 | +
0.10 (0.48%)
![]() |
17.38 | 17.46 | 17.38 | 17.46 | 20.90 | 117,737.00 | 2,046,430.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
17.46 | 17.46 | 17.38 | 17.38 | 20.90 | 148,524.00 | 23,482,620.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.46 | 17.30 | 17.38 | 20.90 | 223,329.00 | 3,884,440.00 |