Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 |
0.00 (0.00%)
![]() |
17.38 | 17.38 | 17.30 | 17.38 | 20.90 | 132,049.00 | 2,293,180.00 |
25/08/2011 | +
0.10 (0.48%)
![]() |
17.30 | 17.46 | 17.30 | 17.46 | 20.90 | 237,519.00 | 4,125,120.00 |
24/08/2011 | +
0.10 (0.48%)
![]() |
16.30 | 17.46 | 16.30 | 17.46 | 20.90 | 133,732.00 | 2,324,490.00 |
23/08/2011 | +
0.10 (0.48%)
![]() |
17.46 | 17.46 | 17.38 | 17.46 | 20.90 | 478,887.00 | 8,331,540.00 |
22/08/2011 | +
0.20 (0.96%)
![]() |
17.30 | 17.46 | 17.30 | 17.46 | 20.90 | 463,254.00 | 8,052,790.00 |
19/08/2011 |
-0.10 (0.48%)
![]() |
17.38 | 17.38 | 17.30 | 17.30 | 20.80 | 289,713.00 | 5,012,920.00 |
18/08/2011 | +
0.20 (0.96%)
![]() |
17.30 | 17.46 | 17.30 | 17.46 | 20.90 | 317,255.00 | 12,014,400.00 |
17/08/2011 | +
0.10 (0.48%)
![]() |
17.30 | 17.38 | 17.21 | 17.30 | 20.80 | 320,501.00 | 5,539,990.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.21 | 17.30 | 20.80 | 462,772.00 | 14,497,500.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.21 | 17.30 | 20.80 | 284,663.00 | 4,920,990.00 |
12/08/2011 | +
0.10 (0.48%)
![]() |
17.13 | 17.30 | 17.13 | 17.30 | 20.80 | 291,037.00 | 5,194,236.80 |
11/08/2011 |
0.00 (0.00%)
![]() |
17.21 | 17.30 | 17.13 | 17.21 | 20.70 | 554,533.00 | 9,543,220.00 |
10/08/2011 | +
0.10 (0.48%)
![]() |
17.21 | 17.30 | 17.21 | 17.30 | 20.70 | 356,821.00 | 6,152,600.00 |
09/08/2011 |
-0.10 (0.48%)
![]() |
17.30 | 17.30 | 17.21 | 17.21 | 20.70 | 617,190.00 | 10,636,750.00 |
08/08/2011 |
-0.10 (0.48%)
![]() |
17.30 | 17.38 | 17.21 | 17.30 | 20.80 | 339,984.00 | 5,880,460.00 |
05/08/2011 | +
0.10 (0.48%)
![]() |
17.30 | 17.46 | 17.30 | 17.38 | 20.90 | 410,818.00 | 7,127,500.00 |
04/08/2011 | +
0.20 (0.96%)
![]() |
17.46 | 17.46 | 17.21 | 17.46 | 20.80 | 255,559.00 | 4,430,470.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
17.21 | 17.38 | 17.21 | 17.30 | 20.80 | 168,728.00 | 2,913,570.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
17.21 | 17.30 | 17.13 | 17.30 | 20.80 | 950,560.00 | 16,400,430.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.21 | 17.30 | 20.80 | 271,554.00 | 4,689,780.00 |