Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
-0.20 (0.93%)
![]() |
17.88 | 17.96 | 17.71 | 17.71 | 21.30 | 230,905.00 | 9,597,900.00 |
23/09/2011 |
-0.10 (0.46%)
![]() |
17.96 | 18.04 | 17.88 | 17.88 | 21.50 | 208,536.00 | 3,730,810.00 |
22/09/2011 | +
0.10 (0.46%)
![]() |
17.96 | 18.04 | 17.88 | 18.04 | 21.60 | 188,212.00 | 6,947,453.00 |
21/09/2011 | +
0.10 (0.47%)
![]() |
17.88 | 18.04 | 17.79 | 17.96 | 21.60 | 166,564.00 | 2,986,610.00 |
20/09/2011 |
-0.30 (1.38%)
![]() |
18.13 | 18.13 | 17.79 | 17.88 | 21.50 | 172,577.00 | 3,092,320.00 |
19/09/2011 |
-0.10 (0.46%)
![]() |
17.96 | 18.13 | 17.79 | 18.04 | 21.60 | 185,565.00 | 3,329,520.00 |
16/09/2011 |
-0.50 (2.27%)
![]() |
18.29 | 18.71 | 17.88 | 17.88 | 21.80 | 214,429.00 | 3,884,540.00 |
15/09/2011 |
-0.70 (3.10%)
![]() |
18.29 | 18.46 | 18.04 | 18.21 | 22.00 | 356,580.00 | 6,515,920.00 |
14/09/2011 |
-0.40 (1.76%)
![]() |
18.79 | 19.04 | 18.29 | 18.54 | 22.60 | 256,761.00 | 4,823,310.00 |
13/09/2011 | +
0.10 (0.44%)
![]() |
18.88 | 19.12 | 18.79 | 18.88 | 22.70 | 308,474.00 | 6,878,520.00 |
12/09/2011 |
-0.10 (0.44%)
![]() |
18.79 | 18.96 | 18.63 | 18.88 | 22.60 | 283,099.00 | 5,312,310.00 |
09/09/2011 |
-0.90 (3.81%)
![]() |
19.12 | 19.12 | 18.79 | 18.88 | 22.80 | 464,456.00 | 10,726,790.80 |
08/09/2011 |
-0.10 (0.43%)
![]() |
19.96 | 20.04 | 19.12 | 19.37 | 23.60 | 786,640.00 | 15,428,440.00 |
07/09/2011 | +
1.00 (4.41%)
![]() |
19.12 | 19.96 | 18.79 | 19.71 | 23.40 | 404,565.00 | 7,871,180.00 |
06/09/2011 |
-1.00 (4.24%)
![]() |
19.12 | 19.21 | 18.54 | 18.79 | 22.70 | 369,688.00 | 6,980,770.00 |
05/09/2011 | +
1.10 (4.93%)
![]() |
19.79 | 19.79 | 19.29 | 19.46 | 23.60 | 1,175,331.00 | 26,951,770.00 |
01/09/2011 | +
1.40 (6.60%)
![]() |
17.71 | 18.79 | 17.71 | 18.79 | 22.30 | 833,062.00 | 15,434,120.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.96 | 17.54 | 17.71 | 21.20 | 326,634.00 | 5,761,320.00 |
30/08/2011 | +
0.30 (1.44%)
![]() |
17.46 | 18.13 | 17.46 | 17.63 | 21.30 | 318,096.00 | 5,631,420.00 |
29/08/2011 | +
0.10 (0.48%)
![]() |
17.30 | 17.46 | 17.30 | 17.46 | 20.90 | 201,682.00 | 3,509,100.00 |