Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 | +
0.10 (0.50%)
![]() |
16.80 | 16.80 | 16.71 | 16.80 | 20.20 | 306,310.00 | 5,437,020.00 |
18/11/2011 |
-0.10 (0.50%)
![]() |
16.80 | 17.05 | 16.71 | 16.80 | 20.10 | 341,787.00 | 5,854,490.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
16.80 | 16.88 | 16.71 | 16.80 | 20.20 | 1,278,275.00 | 46,712,210.00 |
16/11/2011 | +
0.10 (0.50%)
![]() |
16.63 | 16.88 | 16.63 | 16.88 | 20.20 | 543,589.00 | 38,399,100.00 |
15/11/2011 | +
0.20 (1.00%)
![]() |
16.63 | 16.80 | 16.63 | 16.80 | 20.10 | 872,388.00 | 14,569,210.00 |
14/11/2011 |
-0.20 (1.00%)
![]() |
16.63 | 16.63 | 16.55 | 16.55 | 19.90 | 304,867.00 | 5,168,790.00 |
11/11/2011 | +
0.10 (0.50%)
![]() |
16.71 | 16.80 | 16.63 | 16.71 | 20.10 | 798,666.00 | 13,699,670.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
16.63 | 16.71 | 16.55 | 16.71 | 20.00 | 428,017.00 | 7,105,640.00 |
09/11/2011 | +
0.10 (0.50%)
![]() |
16.71 | 16.80 | 16.46 | 16.71 | 20.00 | 1,469,974.00 | 24,464,810.00 |
08/11/2011 |
-0.20 (1.00%)
![]() |
16.71 | 16.88 | 16.46 | 16.55 | 19.90 | 593,859.00 | 34,628,930.00 |
07/11/2011 |
-0.30 (1.47%)
![]() |
17.05 | 17.05 | 16.63 | 16.63 | 20.10 | 727,231.00 | 21,895,710.00 |
04/11/2011 |
-0.30 (1.45%)
![]() |
17.13 | 17.21 | 16.80 | 16.88 | 20.40 | 352,130.00 | 5,981,210.00 |
03/11/2011 |
-0.50 (2.36%)
![]() |
17.54 | 17.88 | 16.96 | 17.05 | 20.70 | 831,980.00 | 19,454,520.00 |
02/11/2011 |
-0.20 (0.93%)
![]() |
17.71 | 17.71 | 17.54 | 17.63 | 21.20 | 849,658.00 | 18,987,430.00 |
01/11/2011 |
-0.30 (1.39%)
![]() |
17.88 | 17.88 | 17.71 | 17.71 | 21.40 | 301,739.00 | 11,871,530.00 |
31/10/2011 | +
0.10 (0.47%)
![]() |
17.96 | 18.13 | 17.79 | 17.96 | 21.60 | 154,177.00 | 46,769,470.00 |
28/10/2011 | +
0.30 (1.41%)
![]() |
17.79 | 18.04 | 17.79 | 17.96 | 21.50 | 208,416.00 | 3,734,510.00 |
27/10/2011 | +
0.10 (0.47%)
![]() |
17.79 | 17.79 | 17.71 | 17.79 | 21.30 | 107,877.00 | 1,914,270.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
17.79 | 17.79 | 17.71 | 17.79 | 21.30 | 138,423.00 | 6,452,220.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
17.71 | 17.88 | 17.71 | 17.71 | 21.40 | 575,097.00 | 10,212,450.00 |