Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | +
0.20 (1.02%)
![]() |
17.86 | 18.32 | 17.86 | 18.32 | 19.90 | 235,067.00 | 4,758.03 |
16/01/2012 | +
0.20 (1.03%)
![]() |
17.86 | 18.23 | 17.86 | 18.14 | 19.70 | 157,221.00 | 3,033.54 |
13/01/2012 |
0.00 (0.00%)
![]() |
17.86 | 18.04 | 17.77 | 17.95 | 19.50 | 90,839.00 | 1,623.65 |
12/01/2012 |
0.00 (0.00%)
![]() |
17.86 | 17.95 | 17.77 | 17.86 | 19.50 | 84,507.00 | 2,036.23 |
11/01/2012 |
0.00 (0.00%)
![]() |
17.86 | 18.04 | 17.77 | 17.86 | 19.50 | 173,489.00 | 3,101.17 |
10/01/2012 | +
0.10 (0.52%)
![]() |
17.77 | 18.04 | 17.77 | 17.95 | 19.50 | 51,642.00 | 31,964.56 |
09/01/2012 |
-0.10 (0.51%)
![]() |
17.86 | 17.86 | 17.68 | 17.86 | 19.40 | 134,292.00 | 3,166.40 |
06/01/2012 |
-0.40 (2.01%)
![]() |
18.23 | 18.23 | 17.77 | 17.95 | 19.50 | 254,502.00 | 7,132.11 |
05/01/2012 | +
0.60 (3.11%)
![]() |
17.86 | 18.87 | 17.77 | 18.04 | 19.90 | 375,692.00 | 14,138.32 |
04/01/2012 |
0.00 (0.00%)
![]() |
17.40 | 17.68 | 17.40 | 17.68 | 19.30 | 244,784.00 | 4,322.40 |
03/01/2012 |
-0.30 (1.53%)
![]() |
18.32 | 18.32 | 17.40 | 17.40 | 19.30 | 29,697.00 | 1,422.79 |
30/12/2011 | +
0.10 (0.47%)
![]() |
17.88 | 18.04 | 17.79 | 18.04 | 21.60 | 1,798,654.00 | 32,801,310.00 |
29/12/2011 |
-0.10 (0.46%)
![]() |
17.96 | 18.04 | 17.88 | 17.88 | 21.50 | 859,400.00 | 15,371,040.00 |
28/12/2011 | +
0.30 (1.41%)
![]() |
17.79 | 18.13 | 17.79 | 17.96 | 21.60 | 1,274,307.00 | 22,921,870.00 |
27/12/2011 | +
0.10 (0.47%)
![]() |
16.63 | 17.88 | 16.63 | 17.79 | 21.30 | 702,216.00 | 12,753,790.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
17.63 | 17.79 | 17.63 | 17.79 | 21.20 | 557,660.00 | 9,845,530.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
17.63 | 17.88 | 17.54 | 17.63 | 21.20 | 257,483.00 | 5,197,070.00 |
22/12/2011 |
-0.10 (0.47%)
![]() |
17.79 | 17.79 | 17.54 | 17.54 | 21.20 | 660,725.00 | 11,657,000.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.88 | 17.63 | 17.79 | 21.30 | 634,027.00 | 15,106,380.00 |
20/12/2011 | +
0.10 (0.47%)
![]() |
17.88 | 17.88 | 17.63 | 17.88 | 21.30 | 334,091.00 | 6,032,550.00 |