Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | +
0.30 (1.34%)
![]() |
21.52 | 21.89 | 20.52 | 20.70 | 22.70 | 511,732.00 | 10,616.92 |
20/02/2012 | +
0.90 (4.19%)
![]() |
19.78 | 20.97 | 19.78 | 20.97 | 22.40 | 928,149.00 | 21,857.90 |
17/02/2012 | +
0.30 (1.42%)
![]() |
19.51 | 19.78 | 19.51 | 19.78 | 21.50 | 590,670.00 | 12,074.55 |
16/02/2012 |
0.00 (0.00%)
![]() |
19.42 | 19.60 | 19.23 | 19.51 | 21.20 | 554,094.00 | 10,766.11 |
15/02/2012 |
-1.40 (6.19%)
![]() |
19.97 | 20.15 | 19.14 | 19.23 | 21.20 | 464,348.00 | 9,367.09 |
14/02/2012 |
-0.80 (3.54%)
![]() |
20.33 | 20.52 | 19.78 | 19.97 | 21.80 | 544,268.00 | 10,886.15 |
13/02/2012 |
-0.80 (3.42%)
![]() |
21.34 | 21.34 | 20.33 | 20.33 | 22.60 | 487,930.00 | 10,087.17 |
10/02/2012 |
-0.20 (0.85%)
![]() |
21.62 | 21.89 | 21.07 | 21.25 | 23.40 | 429,846.00 | 9,797.26 |
09/02/2012 | +
0.80 (3.51%)
![]() |
20.70 | 22.16 | 20.61 | 21.43 | 23.60 | 1,259,623.00 | 27,198.72 |
08/02/2012 | +
0.50 (2.24%)
![]() |
20.15 | 21.07 | 20.15 | 20.97 | 22.80 | 557,588.00 | 11,647.22 |
07/02/2012 | +
0.90 (4.21%)
![]() |
19.69 | 20.61 | 19.69 | 20.52 | 22.30 | 663,603.00 | 14,050.51 |
06/02/2012 |
0.00 (0.00%)
![]() |
19.69 | 19.69 | 19.51 | 19.60 | 21.40 | 150,561.00 | 2,949.96 |
03/02/2012 |
-0.10 (0.47%)
![]() |
20.15 | 20.15 | 18.78 | 19.60 | 21.40 | 236,159.00 | 4,637.68 |
02/02/2012 | +
0.50 (2.38%)
![]() |
19.23 | 20.15 | 19.23 | 19.97 | 21.50 | 277,975.00 | 5,834.93 |
01/02/2012 |
-0.20 (0.94%)
![]() |
19.51 | 19.51 | 19.05 | 19.33 | 21.00 | 168,575.00 | 3,243.47 |
31/01/2012 | +
0.40 (1.92%)
![]() |
19.14 | 19.51 | 19.05 | 19.42 | 21.20 | 228,297.00 | 48,381.68 |
30/01/2012 | +
0.30 (1.46%)
![]() |
19.60 | 19.60 | 18.87 | 19.05 | 20.80 | 100,337.00 | 2,390.01 |
20/01/2012 | +
0.10 (0.49%)
![]() |
18.78 | 19.05 | 18.68 | 18.78 | 20.50 | 141,390.00 | 2,658.66 |
19/01/2012 | +
0.40 (2.00%)
![]() |
18.50 | 18.78 | 18.50 | 18.68 | 20.40 | 150,124.00 | 3,842.88 |
18/01/2012 | +
0.10 (0.50%)
![]() |
18.23 | 18.41 | 18.23 | 18.41 | 20.00 | 94,550.00 | 1,735.99 |