Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | + 0.50 (1.99%) | 23.36 | 23.81 | 23.08 | 23.54 | 25.60 | 941,360.00 | 24,999.38 |
19/03/2012 | -0.50 (1.95%) | 23.36 | 23.54 | 22.71 | 22.99 | 25.10 | 666,224.00 | 15,318.11 |
16/03/2012 | + 0.80 (3.23%) | 24.18 | 24.18 | 23.08 | 23.17 | 25.60 | 892,775.00 | 20,926.99 |
15/03/2012 | + 0.30 (1.22%) | 22.53 | 23.26 | 22.16 | 22.99 | 24.80 | 863,732.00 | 19,599.84 |
14/03/2012 | 0.00 (0.00%) | 22.90 | 22.99 | 22.16 | 22.44 | 24.50 | 538,482.00 | 13,376.46 |
13/03/2012 | + 0.50 (2.08%) | 21.98 | 22.81 | 21.98 | 22.53 | 24.50 | 507,147.00 | 14,242.61 |
12/03/2012 | -0.50 (2.04%) | 22.53 | 22.53 | 21.80 | 21.80 | 24.00 | 923,017.00 | 20,269.97 |
09/03/2012 | -0.60 (2.39%) | 22.44 | 23.17 | 21.80 | 22.53 | 24.50 | 1,417,390.00 | 31,751.92 |
08/03/2012 | -1.20 (4.56%) | 22.53 | 23.72 | 22.44 | 22.62 | 25.10 | 1,692,417.00 | 38,887.71 |
07/03/2012 | -1.70 (6.07%) | 24.73 | 24.73 | 23.91 | 23.91 | 26.30 | 1,604,635.00 | 40,378.55 |
06/03/2012 | + 0.20 (0.72%) | 25.65 | 27.20 | 24.64 | 24.73 | 28.00 | 2,087,325.00 | 53,873.14 |
05/03/2012 | + 1.80 (6.92%) | 24.18 | 25.46 | 24.18 | 25.46 | 27.80 | 2,424,150.00 | 61,854.66 |
02/03/2012 | + 1.60 (6.56%) | 22.90 | 23.91 | 22.90 | 23.91 | 26.00 | 2,923,871.00 | 69,834.54 |
01/03/2012 | + 1.20 (5.17%) | 21.52 | 22.71 | 21.52 | 22.71 | 24.40 | 2,103,921.00 | 46,961.75 |
29/02/2012 | -0.10 (0.43%) | 21.07 | 21.62 | 21.07 | 21.52 | 23.20 | 730,858.00 | 17,499.15 |
28/02/2012 | 0.00 (0.00%) | 21.80 | 21.80 | 20.97 | 21.07 | 23.30 | 907,841.00 | 22,023.77 |
27/02/2012 | + 0.20 (0.87%) | 21.07 | 21.62 | 20.97 | 21.62 | 23.30 | 729,003.00 | 15,552.59 |
24/02/2012 | + 0.10 (0.43%) | 21.07 | 21.43 | 20.97 | 20.97 | 23.10 | 1,086,571.00 | 23,017.95 |
23/02/2012 | + 0.10 (0.44%) | 21.16 | 21.34 | 20.70 | 21.34 | 23.00 | 839,931.00 | 17,693.87 |
22/02/2012 | + 0.20 (0.88%) | 20.79 | 21.34 | 20.42 | 21.25 | 22.90 | 630,740.00 | 14,693.13 |