Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | -0.50 (1.90%) | 23.91 | 24.18 | 23.54 | 23.63 | 25.80 | 1,208,854.00 | 28,864.10 |
17/04/2012 | 0.00 (0.00%) | 24.00 | 24.36 | 23.81 | 24.00 | 26.30 | 829,231.00 | 20,043.24 |
16/04/2012 | + 0.30 (1.15%) | 23.81 | 24.36 | 23.63 | 24.09 | 26.30 | 633,796.00 | 20,145.84 |
13/04/2012 | -0.30 (1.14%) | 24.27 | 24.27 | 23.63 | 24.09 | 26.00 | 784,139.00 | 19,031.27 |
12/04/2012 | + 0.80 (3.14%) | 23.54 | 24.45 | 23.45 | 24.09 | 26.30 | 2,366,393.00 | 56,483.17 |
11/04/2012 | + 0.40 (1.59%) | 23.08 | 23.63 | 23.08 | 23.45 | 25.50 | 811,652.00 | 18,958.82 |
10/04/2012 | -0.40 (1.57%) | 23.36 | 23.36 | 22.90 | 23.08 | 25.10 | 560,318.00 | 13,010.50 |
09/04/2012 | + 0.20 (0.79%) | 23.26 | 23.36 | 23.17 | 23.26 | 25.50 | 735,990.00 | 17,626.23 |
06/04/2012 | + 0.10 (0.40%) | 23.26 | 23.36 | 23.08 | 23.17 | 25.30 | 1,035,147.00 | 24,123.22 |
05/04/2012 | + 0.40 (1.61%) | 22.81 | 23.17 | 22.62 | 23.08 | 25.20 | 466,422.00 | 10,749.02 |
04/04/2012 | -0.30 (1.20%) | 23.17 | 23.17 | 22.62 | 22.71 | 24.80 | 337,370.00 | 7,727.42 |
03/04/2012 | + 0.40 (1.62%) | 22.62 | 22.99 | 22.53 | 22.90 | 25.10 | 351,017.00 | 8,915.83 |
30/03/2012 | 0.00 (0.00%) | 22.53 | 22.71 | 22.44 | 22.53 | 24.70 | 856,199.00 | 23,467.26 |
29/03/2012 | -0.30 (1.20%) | 23.08 | 23.08 | 22.07 | 22.53 | 24.70 | 1,204,378.00 | 27,402.00 |
28/03/2012 | -0.10 (0.40%) | 22.81 | 23.08 | 22.53 | 22.99 | 25.00 | 1,267,811.00 | 28,984.17 |
27/03/2012 | -0.70 (2.71%) | 23.63 | 23.63 | 22.90 | 22.90 | 25.10 | 1,438,898.00 | 34,445.17 |
26/03/2012 | + 0.10 (0.39%) | 23.91 | 24.00 | 23.54 | 23.63 | 25.80 | 1,341,509.00 | 31,791.57 |
23/03/2012 | + 0.10 (0.39%) | 23.45 | 23.72 | 23.26 | 23.45 | 25.70 | 1,531,375.00 | 36,005.96 |
22/03/2012 | -0.30 (1.16%) | 23.81 | 23.81 | 23.26 | 23.63 | 25.60 | 631,722.00 | 14,837.42 |
21/03/2012 | + 0.30 (1.17%) | 23.45 | 23.91 | 23.17 | 23.63 | 25.90 | 1,755,633.00 | 42,590.36 |