Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | 0.00 (0.00%) | 23.45 | 23.54 | 23.45 | 23.45 | 25.60 | 197,182.00 | 5,432.15 |
14/06/2012 | -0.10 (0.39%) | 23.54 | 23.63 | 23.45 | 23.45 | 25.60 | 321,976.00 | 9,196.47 |
13/06/2012 | 0.00 (0.00%) | 23.45 | 23.63 | 23.45 | 23.63 | 25.70 | 316,298.00 | 7,989.35 |
12/06/2012 | 0.00 (0.00%) | 23.63 | 23.63 | 23.45 | 23.54 | 25.70 | 229,826.00 | 6,040.54 |
11/06/2012 | 0.00 (0.00%) | 22.90 | 23.63 | 22.90 | 23.63 | 25.70 | 182,114.00 | 5,609.17 |
08/06/2012 | -0.10 (0.39%) | 23.72 | 23.81 | 23.45 | 23.45 | 25.70 | 137,677.00 | 4,656.48 |
07/06/2012 | 0.00 (0.00%) | 23.45 | 23.72 | 23.45 | 23.72 | 25.80 | 58,849.00 | 3,134.31 |
06/06/2012 | + 0.10 (0.39%) | 23.54 | 23.72 | 23.54 | 23.63 | 25.80 | 100,884.00 | 2,577.48 |
05/06/2012 | + 0.10 (0.39%) | 23.45 | 23.63 | 23.45 | 23.54 | 25.70 | 276,338.00 | 8,173.47 |
04/06/2012 | -0.10 (0.39%) | 23.54 | 23.63 | 23.36 | 23.45 | 25.60 | 465,002.00 | 11,763.53 |
01/06/2012 | 0.00 (0.00%) | 23.54 | 23.63 | 23.54 | 23.63 | 25.70 | 88,874.00 | 2,800.90 |
31/05/2012 | -0.10 (0.39%) | 23.54 | 23.63 | 23.45 | 23.54 | 25.70 | 481,489.00 | 11,998.58 |
30/05/2012 | 0.00 (0.00%) | 23.63 | 23.72 | 23.54 | 23.72 | 25.80 | 61,687.00 | 3,079.87 |
29/05/2012 | 0.00 (0.00%) | 23.45 | 23.72 | 23.45 | 23.63 | 25.80 | 254,719.00 | 7,429.52 |
28/05/2012 | -0.10 (0.39%) | 23.72 | 23.81 | 23.54 | 23.63 | 25.80 | 188,010.00 | 5,746.80 |
25/05/2012 | + 0.40 (1.57%) | 23.36 | 23.72 | 23.36 | 23.72 | 25.90 | 222,184.00 | 29,770.54 |
24/05/2012 | -0.10 (0.39%) | 23.45 | 23.54 | 23.36 | 23.45 | 25.50 | 665,132.00 | 16,302.07 |
23/05/2012 | 0.00 (0.00%) | 23.45 | 23.54 | 23.36 | 23.45 | 25.60 | 607,156.00 | 20,470.30 |
22/05/2012 | -0.30 (1.16%) | 23.45 | 23.81 | 22.07 | 23.45 | 25.60 | 264,655.00 | 8,268.20 |
21/05/2012 | + 0.60 (2.37%) | 23.08 | 23.72 | 23.08 | 23.72 | 25.90 | 267,385.00 | 6,306.12 |