Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | -0.10 (0.39%) | 23.36 | 23.45 | 23.36 | 23.36 | 25.50 | 427,335.00 | 10,909.70 |
12/07/2012 | 0.00 (0.00%) | 23.45 | 23.45 | 23.36 | 23.36 | 25.60 | 463,583.00 | 12,173.16 |
11/07/2012 | 0.00 (0.00%) | 23.36 | 23.54 | 23.36 | 23.45 | 25.60 | 399,057.00 | 10,174.84 |
10/07/2012 | 0.00 (0.00%) | 23.45 | 23.54 | 23.36 | 23.36 | 25.60 | 952,278.00 | 22,337.70 |
09/07/2012 | -0.10 (0.39%) | 23.63 | 23.63 | 23.36 | 23.45 | 25.60 | 1,238,661.00 | 30,100.53 |
06/07/2012 | + 0.10 (0.39%) | 23.45 | 23.63 | 23.45 | 23.54 | 25.70 | 188,774.00 | 4,449.35 |
05/07/2012 | 0.00 (0.00%) | 23.45 | 23.54 | 23.45 | 23.54 | 25.60 | 246,203.00 | 7,703.38 |
04/07/2012 | 0.00 (0.00%) | 23.45 | 23.54 | 23.45 | 23.45 | 25.60 | 273,498.00 | 7,826.27 |
03/07/2012 | 0.00 (0.00%) | 23.45 | 23.54 | 23.45 | 23.45 | 25.60 | 821,369.00 | 19,590.83 |
02/07/2012 | -0.10 (0.39%) | 23.63 | 23.63 | 23.45 | 23.45 | 25.60 | 153,946.00 | 3,618.23 |
29/06/2012 | + 0.10 (0.39%) | 23.63 | 23.63 | 23.45 | 23.54 | 25.70 | 1,293,032.00 | 32,284.85 |
28/06/2012 | -0.10 (0.39%) | 23.45 | 23.63 | 23.45 | 23.54 | 25.60 | 679,653.00 | 19,595.92 |
27/06/2012 | 0.00 (0.00%) | 23.54 | 23.63 | 23.45 | 23.54 | 25.70 | 611,851.00 | 14,404.66 |
26/06/2012 | + 0.10 (0.39%) | 23.63 | 23.63 | 23.36 | 23.54 | 25.70 | 792,219.00 | 18,619.34 |
25/06/2012 | -0.10 (0.39%) | 23.63 | 23.63 | 23.45 | 23.45 | 25.60 | 309,965.00 | 12,436.34 |
22/06/2012 | -0.10 (0.39%) | 23.63 | 23.63 | 23.54 | 23.54 | 25.70 | 620,367.00 | 14,608.43 |
21/06/2012 | 0.00 (0.00%) | 23.54 | 23.72 | 23.54 | 23.63 | 25.80 | 776,933.00 | 18,349.35 |
20/06/2012 | 0.00 (0.00%) | 23.72 | 23.72 | 23.54 | 23.63 | 25.80 | 370,452.00 | 10,297.38 |
19/06/2012 | 0.00 (0.00%) | 23.63 | 23.72 | 23.54 | 23.63 | 25.80 | 439,126.00 | 10,516.29 |
18/06/2012 | + 0.20 (0.78%) | 23.45 | 23.72 | 23.45 | 23.63 | 25.80 | 140,843.00 | 3,782.53 |