Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | -1.20 (6.22%) | 17.68 | 17.68 | 16.49 | 16.58 | 18.10 | 984,815.00 | 16,647.57 |
07/09/2012 | -0.20 (1.03%) | 17.86 | 17.95 | 17.59 | 17.68 | 19.30 | 782,283.00 | 13,900.11 |
06/09/2012 | 0.00 (0.00%) | 18.14 | 18.14 | 17.77 | 17.86 | 19.70 | 601,370.00 | 7,223,874.40 |
05/09/2012 | 0.00 (0.00%) | 18.68 | 19.23 | 17.95 | 18.04 | 19.70 | 828,467.00 | 16,141.16 |
04/09/2012 | -0.10 (0.51%) | 18.14 | 18.32 | 18.04 | 18.14 | 19.70 | 571,236.00 | 10,351.54 |
31/08/2012 | -0.20 (1.00%) | 18.32 | 18.32 | 18.04 | 18.14 | 19.80 | 615,017.00 | 12,616.52 |
30/08/2012 | 0.00 (0.00%) | 18.78 | 18.78 | 18.14 | 18.32 | 20.00 | 473,082.00 | 8,659.15 |
29/08/2012 | + 1.00 (5.26%) | 16.94 | 18.41 | 16.94 | 18.32 | 20.00 | 802,373.00 | 15,412.20 |
28/08/2012 | -1.20 (5.94%) | 17.86 | 18.32 | 17.22 | 17.40 | 19.00 | 827,484.00 | 14,404.00 |
27/08/2012 | -1.50 (6.91%) | 19.97 | 20.15 | 18.50 | 18.50 | 20.20 | 1,009,161.00 | 18,710.41 |
24/08/2012 | + 0.70 (3.33%) | 17.95 | 20.52 | 17.95 | 19.97 | 21.70 | 1,783,911.00 | 35,559.12 |
23/08/2012 | -1.50 (6.67%) | 19.23 | 19.33 | 19.23 | 19.23 | 21.00 | 284,526.00 | 5,475.62 |
22/08/2012 | -1.60 (6.64%) | 20.61 | 20.61 | 20.61 | 20.61 | 22.50 | 752,149.00 | 15,502.79 |
21/08/2012 | -1.80 (6.95%) | 23.54 | 23.54 | 22.07 | 22.07 | 24.10 | 987,653.00 | 22,134.64 |
20/08/2012 | + 0.10 (0.39%) | 23.63 | 23.72 | 23.54 | 23.72 | 25.90 | 95,097.00 | 3,004.71 |
17/08/2012 | + 0.10 (0.39%) | 23.54 | 23.63 | 23.54 | 23.63 | 25.80 | 211,811.00 | 5,012.75 |
16/08/2012 | -0.10 (0.39%) | 23.54 | 23.63 | 23.54 | 23.54 | 25.70 | 77,519.00 | 3,351.71 |
15/08/2012 | + 0.10 (0.39%) | 23.45 | 23.63 | 23.45 | 23.63 | 25.80 | 98,044.00 | 3,801.68 |
14/08/2012 | 0.00 (0.00%) | 23.54 | 23.63 | 23.45 | 23.63 | 25.70 | 168,466.00 | 4,172.07 |
13/08/2012 | 0.00 (0.00%) | 23.45 | 23.63 | 23.45 | 23.54 | 25.70 | 139,534.00 | 39,132.33 |