Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | + 0.10 (0.63%) | 14.38 | 14.65 | 14.29 | 14.56 | 15.90 | 1,848,328.00 | 26,804.98 |
05/10/2012 | 0.00 (0.00%) | 14.47 | 14.47 | 14.29 | 14.47 | 15.80 | 764,159.00 | 11,038.76 |
04/10/2012 | 0.00 (0.00%) | 14.47 | 14.56 | 14.38 | 14.38 | 15.80 | 392,616.00 | 17,692.70 |
03/10/2012 | 0.00 (0.00%) | 14.38 | 14.56 | 14.38 | 14.47 | 15.80 | 774,750.00 | 11,202.98 |
02/10/2012 | -0.10 (0.63%) | 14.47 | 14.75 | 14.38 | 14.47 | 15.80 | 739,484.00 | 10,758.03 |
01/10/2012 | -0.60 (3.64%) | 15.11 | 15.11 | 14.56 | 14.56 | 15.90 | 1,186,909.00 | 27,175.25 |
28/09/2012 | + 0.20 (1.23%) | 14.75 | 15.30 | 14.29 | 15.02 | 16.50 | 964,179.00 | 14,264.06 |
27/09/2012 | -0.20 (1.21%) | 15.11 | 15.39 | 14.93 | 15.02 | 16.30 | 497,539.00 | 7,507.49 |
26/09/2012 | -0.30 (1.79%) | 15.20 | 15.39 | 15.02 | 15.20 | 16.50 | 726,600.00 | 19,039.39 |
25/09/2012 | -0.40 (2.33%) | 15.48 | 15.85 | 15.11 | 15.48 | 16.80 | 1,192,368.00 | 36,154.77 |
24/09/2012 | + 0.80 (4.88%) | 15.39 | 16.03 | 14.93 | 15.75 | 17.20 | 1,922,681.00 | 30,085.20 |
21/09/2012 | + 1.00 (6.49%) | 14.11 | 15.02 | 14.11 | 15.02 | 16.40 | 2,477,757.00 | 36,722.17 |
20/09/2012 | -0.50 (3.14%) | 14.20 | 14.56 | 13.56 | 14.11 | 15.40 | 2,181,767.00 | 30,223.11 |
19/09/2012 | -1.10 (6.47%) | 14.65 | 15.48 | 14.56 | 14.56 | 15.90 | 4,479,703.00 | 610,071.62 |
18/09/2012 | -1.20 (6.59%) | 16.67 | 16.67 | 15.57 | 15.57 | 17.00 | 810,889.00 | 13,033.63 |
17/09/2012 | + 0.20 (1.11%) | 16.58 | 16.94 | 16.39 | 16.67 | 18.20 | 808,486.00 | 13,447.38 |
14/09/2012 | + 0.30 (1.69%) | 16.39 | 16.94 | 16.39 | 16.58 | 18.00 | 795,166.00 | 13,149.01 |
13/09/2012 | -0.10 (0.56%) | 16.30 | 16.39 | 16.12 | 16.21 | 17.70 | 689,479.00 | 11,177.02 |
12/09/2012 | -0.10 (0.56%) | 16.49 | 16.94 | 16.30 | 16.30 | 17.80 | 363,246.00 | 5,993.41 |
11/09/2012 | -0.20 (1.10%) | 17.40 | 17.40 | 16.39 | 16.39 | 17.90 | 498,084.00 | 8,200.81 |