Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 | 0.00 (0.00%) | 13.28 | 13.37 | 13.28 | 13.37 | 14.50 | 92,804.00 | 1,232.78 |
30/11/2012 | -0.20 (1.36%) | 13.37 | 13.46 | 13.28 | 13.28 | 14.50 | 93,023.00 | 1,240.94 |
29/11/2012 | -0.10 (0.68%) | 13.46 | 13.56 | 13.37 | 13.46 | 14.60 | 41,052.00 | 555.26 |
28/11/2012 | + 0.10 (0.68%) | 13.37 | 13.46 | 13.28 | 13.46 | 14.70 | 82,759.00 | 1,107.43 |
27/11/2012 | + 0.10 (0.68%) | 13.46 | 13.56 | 13.37 | 13.46 | 14.70 | 62,888.00 | 1,373.46 |
26/11/2012 | + 0.10 (0.68%) | 13.46 | 13.56 | 13.37 | 13.46 | 14.70 | 101,866.00 | 1,373.46 |
23/11/2012 | 0.00 (0.00%) | 13.37 | 13.46 | 13.28 | 13.28 | 14.60 | 100,884.00 | 1,352.49 |
22/11/2012 | -0.10 (0.68%) | 13.56 | 13.56 | 13.37 | 13.46 | 14.60 | 87,236.00 | 1,173.16 |
21/11/2012 | -0.10 (0.68%) | 13.46 | 13.56 | 13.37 | 13.46 | 14.70 | 74,243.00 | 999.42 |
20/11/2012 | + 0.20 (1.37%) | 13.46 | 13.56 | 13.37 | 13.56 | 14.80 | 60,814.00 | 817.93 |
19/11/2012 | -0.20 (1.35%) | 13.56 | 13.56 | 13.28 | 13.46 | 14.60 | 96,734.00 | 1,300.61 |
16/11/2012 | -0.10 (0.67%) | 13.74 | 13.74 | 13.56 | 13.65 | 14.80 | 114,968.00 | 1,690.42 |
15/11/2012 | -0.20 (1.32%) | 14.01 | 14.01 | 13.56 | 13.74 | 14.90 | 170,104.00 | 2,335.01 |
14/11/2012 | 0.00 (0.00%) | 13.83 | 13.92 | 13.74 | 13.83 | 15.10 | 163,663.00 | 2,261.71 |
13/11/2012 | -0.10 (0.66%) | 13.92 | 14.01 | 13.74 | 13.83 | 15.10 | 249,588.00 | 3,454.81 |
12/11/2012 | + 0.30 (2.01%) | 13.74 | 13.92 | 13.65 | 13.92 | 15.20 | 162,352.00 | 2,233.02 |
09/11/2012 | + 0.10 (0.68%) | 13.65 | 13.74 | 13.56 | 13.65 | 14.90 | 263,236.00 | 3,742.17 |
08/11/2012 | -0.20 (1.33%) | 13.28 | 13.83 | 13.28 | 13.56 | 14.80 | 92,804.00 | 1,260.64 |
07/11/2012 | + 0.30 (2.04%) | 13.46 | 14.01 | 13.37 | 13.74 | 15.00 | 132,327.00 | 1,815.16 |
06/11/2012 | + 0.10 (0.68%) | 13.37 | 13.46 | 13.28 | 13.37 | 14.70 | 97,608.00 | 1,312.12 |