Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 | -0.20 (1.12%) | 16.49 | 16.49 | 16.21 | 16.39 | 17.70 | 899,216.00 | 14,629.51 |
29/01/2013 | + 0.20 (1.13%) | 16.21 | 16.58 | 16.12 | 16.39 | 17.90 | 625,390.00 | 10,228.02 |
28/01/2013 | 0.00 (0.00%) | 16.21 | 16.58 | 16.03 | 16.21 | 17.70 | 1,240,188.00 | 20,311.06 |
25/01/2013 | + 0.40 (2.31%) | 16.03 | 16.39 | 16.03 | 16.12 | 17.70 | 858,710.00 | 13,921.98 |
24/01/2013 | + 0.30 (1.76%) | 15.75 | 15.94 | 15.48 | 15.85 | 17.30 | 364,337.00 | 5,725.30 |
23/01/2013 | + 0.10 (0.59%) | 15.48 | 15.66 | 15.11 | 15.57 | 17.00 | 361,499.00 | 5,587.59 |
22/01/2013 | -0.60 (3.43%) | 16.03 | 16.12 | 15.39 | 15.57 | 16.90 | 805,757.00 | 12,606.09 |
21/01/2013 | -0.20 (1.13%) | 16.30 | 16.30 | 15.94 | 16.03 | 17.50 | 373,290.00 | 6,012.06 |
18/01/2013 | -0.20 (1.12%) | 16.39 | 16.39 | 15.94 | 16.30 | 17.70 | 742,104.00 | 12,012.54 |
17/01/2013 | -0.50 (2.72%) | 16.67 | 16.85 | 16.39 | 16.49 | 17.90 | 1,166,382.00 | 19,380.76 |
16/01/2013 | + 0.20 (1.10%) | 16.67 | 17.22 | 16.58 | 16.67 | 18.40 | 1,470,561.00 | 25,753.23 |
15/01/2013 | + 0.20 (1.11%) | 16.67 | 16.76 | 16.12 | 16.67 | 18.20 | 1,430,819.00 | 23,840.13 |
14/01/2013 | -0.20 (1.10%) | 16.85 | 16.85 | 16.21 | 16.49 | 18.00 | 670,700.00 | 11,050.27 |
11/01/2013 | 0.00 (0.00%) | 17.40 | 17.40 | 16.67 | 16.67 | 18.20 | 880,218.00 | 14,850.16 |
10/01/2013 | + 0.10 (0.55%) | 16.58 | 16.76 | 16.21 | 16.76 | 18.20 | 961,559.00 | 15,860.91 |
09/01/2013 | + 1.00 (5.85%) | 15.66 | 16.67 | 15.66 | 16.58 | 18.10 | 4,215,922.00 | 71,183.93 |
08/01/2013 | 0.00 (0.00%) | 15.66 | 16.03 | 15.48 | 15.85 | 17.10 | 2,380,149.00 | 37,500.08 |
07/01/2013 | 0.00 (0.00%) | 15.57 | 16.03 | 15.57 | 15.75 | 17.10 | 1,480,169.00 | 23,342.33 |
04/01/2013 | + 0.10 (0.59%) | 15.48 | 15.75 | 15.30 | 15.75 | 17.10 | 1,277,529.00 | 19,894.67 |
03/01/2013 | -0.30 (1.73%) | 16.03 | 16.30 | 15.30 | 15.57 | 17.00 | 2,147,812.00 | 33,792.74 |