Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 | + 0.10 (0.61%) | 14.75 | 15.11 | 14.65 | 15.11 | 16.40 | 138,223.00 | 3,948.37 |
05/03/2013 | -0.10 (0.61%) | 14.93 | 15.11 | 14.84 | 14.93 | 16.30 | 336,278.00 | 5,023.79 |
04/03/2013 | -0.20 (1.20%) | 15.20 | 15.20 | 14.93 | 15.02 | 16.40 | 538,373.00 | 8,104.56 |
01/03/2013 | + 0.10 (0.61%) | 15.20 | 15.30 | 15.11 | 15.30 | 16.60 | 200,565.00 | 4,925.80 |
28/02/2013 | 0.00 (0.00%) | 15.20 | 15.39 | 15.11 | 15.11 | 16.50 | 131,891.00 | 2,003.57 |
27/02/2013 | + 0.10 (0.61%) | 14.93 | 15.20 | 14.84 | 15.11 | 16.50 | 632,923.00 | 9,464.16 |
26/02/2013 | -0.30 (1.80%) | 15.39 | 15.39 | 14.93 | 15.02 | 16.40 | 1,277,529.00 | 20,264.28 |
25/02/2013 | -0.10 (0.60%) | 15.39 | 15.48 | 15.20 | 15.39 | 16.70 | 304,834.00 | 4,831.13 |
22/02/2013 | - | 15.11 | 15.57 | 15.02 | 15.39 | - | 792,546.00 | - |
21/02/2013 | -0.90 (5.17%) | 15.94 | 15.94 | 15.02 | 15.11 | 16.50 | 1,583,782.00 | 24,924.55 |
20/02/2013 | 0.00 (0.00%) | 15.94 | 16.03 | 15.57 | 15.94 | 17.40 | 867,007.00 | 13,901.81 |
19/02/2013 | -0.20 (1.12%) | 16.30 | 16.30 | 16.03 | 16.21 | 17.60 | 480,616.00 | 7,768.64 |
18/02/2013 | 0.00 (0.00%) | 16.30 | 16.49 | 16.12 | 16.30 | 17.80 | 512,496.00 | 8,373.21 |
08/02/2013 | + 0.20 (1.14%) | 16.21 | 16.39 | 16.12 | 16.39 | 17.80 | 424,169.00 | 6,898.46 |
07/02/2013 | 0.00 (0.00%) | 16.21 | 16.39 | 16.03 | 16.12 | 17.60 | 499,832.00 | 8,855.85 |
06/02/2013 | + 0.20 (1.15%) | 15.94 | 16.30 | 15.94 | 16.12 | 17.60 | 592,527.00 | 9,545.16 |
05/02/2013 | -0.20 (1.14%) | 16.12 | 16.12 | 15.85 | 16.03 | 17.40 | 657,271.00 | 10,502.31 |
04/02/2013 | -0.10 (0.56%) | 16.21 | 16.21 | 16.03 | 16.12 | 17.60 | 422,749.00 | 7,596.75 |
01/02/2013 | 0.00 (0.00%) | 16.03 | 16.21 | 16.03 | 16.21 | 17.70 | 637,509.00 | 10,258.29 |
31/01/2013 | 0.00 (0.00%) | 16.12 | 16.39 | 16.03 | 16.21 | 17.70 | 939,067.00 | 15,197.66 |