Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 | 0.00 (0.00%) | 15.11 | 15.11 | 14.84 | 14.93 | 16.30 | 113,220.00 | 1,686.66 |
02/04/2013 | -0.10 (0.61%) | 15.02 | 15.11 | 14.93 | 14.93 | 16.30 | 283,216.00 | 4,251.05 |
01/04/2013 | + 0.10 (0.61%) | 14.84 | 15.02 | 14.84 | 14.93 | 16.40 | 257,340.00 | 5,787.35 |
29/03/2013 | 0.00 (0.00%) | 15.11 | 15.11 | 14.84 | 15.02 | 16.30 | 205,588.00 | 3,070.39 |
28/03/2013 | 0.00 (0.00%) | 15.11 | 15.11 | 14.93 | 15.02 | 16.30 | 253,301.00 | 3,802.29 |
27/03/2013 | 0.00 (0.00%) | 15.02 | 15.11 | 14.75 | 14.93 | 16.40 | 292,933.00 | 6,346.71 |
26/03/2013 | 0.00 (0.00%) | 15.11 | 15.20 | 14.93 | 14.93 | 16.40 | 69,548.00 | 1,047.45 |
25/03/2013 | 0.00 (0.00%) | 15.11 | 15.11 | 14.93 | 15.11 | 16.50 | 168,358.00 | 2,532.69 |
22/03/2013 | 0.00 (0.00%) | 15.11 | 15.20 | 15.02 | 15.11 | 16.50 | 507,147.00 | 9,609.68 |
21/03/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.02 | 15.11 | 16.50 | 206,134.00 | 3,114.92 |
20/03/2013 | + 0.20 (1.22%) | 15.11 | 15.20 | 15.11 | 15.20 | 16.60 | 121,409.00 | 1,844.00 |
19/03/2013 | 0.00 (0.00%) | 15.11 | 15.20 | 15.02 | 15.11 | 16.40 | 72,060.00 | 2,969.55 |
18/03/2013 | -0.10 (0.61%) | 15.11 | 15.20 | 15.02 | 15.11 | 16.40 | 322,630.00 | 4,855.67 |
15/03/2013 | 0.00 (0.00%) | 15.11 | 15.20 | 15.02 | 15.20 | 16.50 | 85,380.00 | 1,290.16 |
14/03/2013 | 0.00 (0.00%) | 15.02 | 15.20 | 15.02 | 15.11 | 16.50 | 147,722.00 | 4,104.03 |
13/03/2013 | -0.10 (0.60%) | 15.20 | 15.20 | 15.02 | 15.11 | 16.50 | 189,866.00 | 2,877.28 |
12/03/2013 | + 0.10 (0.61%) | 15.30 | 16.03 | 15.02 | 15.20 | 16.60 | 120,755.00 | 5,265.35 |
11/03/2013 | 0.00 (0.00%) | 14.47 | 15.20 | 14.47 | 15.20 | 16.50 | 262,035.00 | 5,830,232.90 |
08/03/2013 | + 0.20 (1.23%) | 14.93 | 15.11 | 14.84 | 15.11 | 16.50 | 189,866.00 | 2,858.54 |
07/03/2013 | 0.00 (0.00%) | 14.93 | 15.11 | 14.93 | 15.02 | 16.40 | 259,961.00 | 3,896,351.60 |