Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | + 0.10 (0.62%) | 14.84 | 14.93 | 14.65 | 14.93 | 16.20 | 400,913.00 | 5,961.28 |
06/05/2013 | + 0.10 (0.62%) | 14.65 | 14.84 | 14.65 | 14.84 | 16.10 | 425,698.00 | 6,273.46 |
03/05/2013 | -0.10 (0.62%) | 14.65 | 14.75 | 14.65 | 14.75 | 16.00 | 172,943.00 | 2,541.30 |
02/05/2013 | 0.00 (0.00%) | 14.75 | 14.75 | 14.65 | 14.75 | 16.10 | 197,946.00 | 2,912.06 |
26/04/2013 | + 0.10 (0.62%) | 14.65 | 14.84 | 14.65 | 14.65 | 16.10 | 179,821.00 | 2,641.10 |
25/04/2013 | 0.00 (0.00%) | 14.65 | 14.75 | 14.56 | 14.65 | 16.00 | 77,737.00 | 1,140.05 |
24/04/2013 | + 0.10 (0.63%) | 14.65 | 14.65 | 14.47 | 14.56 | 16.00 | 64,963.00 | 948.56 |
23/04/2013 | + 0.10 (0.63%) | 14.47 | 14.65 | 14.47 | 14.56 | 15.90 | 139,315.00 | 2,031.00 |
22/04/2013 | 0.00 (0.00%) | 14.47 | 14.65 | 14.47 | 14.47 | 15.80 | 330,164.00 | 4,782.05 |
18/04/2013 | -0.10 (0.63%) | 14.47 | 14.56 | 14.38 | 14.47 | 15.80 | 488,586.00 | 7,081.78 |
17/04/2013 | -0.20 (1.24%) | 14.47 | 14.65 | 14.38 | 14.47 | 15.90 | 350,144.00 | 5,098.59 |
16/04/2013 | -0.10 (0.62%) | 14.75 | 14.84 | 14.56 | 14.65 | 16.10 | 428,208.00 | 6,289.80 |
15/04/2013 | -0.30 (1.82%) | 15.11 | 15.11 | 14.65 | 14.75 | 16.20 | 379,186.00 | 5,618.44 |
12/04/2013 | -0.10 (0.60%) | 15.20 | 15.57 | 15.02 | 15.11 | 16.50 | 276,883.00 | 4,909.40 |
11/04/2013 | + 0.70 (4.40%) | 14.56 | 15.57 | 14.56 | 15.30 | 16.60 | 1,018,988.00 | 15,243.26 |
10/04/2013 | -0.10 (0.62%) | 14.65 | 14.75 | 14.56 | 14.65 | 15.90 | 171,851.00 | 2,527.84 |
09/04/2013 | 0.00 (0.00%) | 14.65 | 14.75 | 14.56 | 14.65 | 16.00 | 102,193.00 | 3,417.39 |
08/04/2013 | -0.10 (0.62%) | 14.84 | 14.84 | 14.56 | 14.75 | 16.00 | 450,263.00 | 6,600.34 |
05/04/2013 | 0.00 (0.00%) | 14.93 | 14.93 | 14.65 | 14.84 | 16.10 | 358,551.00 | 5,286.77 |
04/04/2013 | -0.20 (1.23%) | 14.93 | 14.93 | 14.75 | 14.75 | 16.10 | 288,347.00 | 6,190.08 |