Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | -0.30 (1.79%) | 16.05 | 16.14 | 15.66 | 15.76 | 16.50 | 546,011.00 | 8,647.62 |
03/06/2013 | 0.00 (0.00%) | 15.85 | 16.24 | 15.76 | 16.05 | 16.80 | 1,125,420.00 | 18,052.09 |
31/05/2013 | -0.10 (0.61%) | 15.85 | 15.95 | 15.66 | 15.76 | 16.40 | 716,462.00 | 11,336.58 |
30/05/2013 | 0.00 (0.00%) | 15.76 | 15.85 | 15.66 | 15.76 | 16.50 | 334,202.00 | 5,271.91 |
29/05/2013 | -0.10 (0.60%) | 15.95 | 16.05 | 15.76 | 15.85 | 16.50 | 705,573.00 | 11,233.43 |
28/05/2013 | + 0.10 (0.61%) | 15.76 | 15.95 | 15.66 | 15.85 | 16.60 | 691,544.00 | 10,933.87 |
27/05/2013 | 0.00 (0.00%) | 15.76 | 15.95 | 15.66 | 15.76 | 16.50 | 710,808.00 | 11,230.35 |
24/05/2013 | 0.00 (0.00%) | 15.85 | 15.85 | 15.66 | 15.85 | 16.50 | 146,266.00 | 2,309.78 |
23/05/2013 | -0.20 (1.20%) | 15.95 | 16.05 | 15.66 | 15.76 | 16.50 | 526,327.00 | 8,368.39 |
22/05/2013 | + 0.70 (4.38%) | 15.47 | 16.52 | 15.47 | 15.95 | 16.70 | 1,582,436.00 | 25,558.47 |
21/05/2013 | 0.00 (0.00%) | 15.28 | 15.47 | 15.19 | 15.38 | 16.00 | 240,601.00 | 3,696.37 |
20/05/2013 | -0.10 (0.62%) | 15.38 | 15.38 | 15.19 | 15.28 | 16.00 | 355,771.00 | 5,449.98 |
17/05/2013 | + 0.20 (1.26%) | 15.57 | 15.57 | 15.28 | 15.38 | 16.10 | 222,278.00 | 3,429.94 |
16/05/2013 | + 0.30 (1.84%) | 15.11 | 15.30 | 15.02 | 15.30 | 16.60 | 226,332.00 | 3,442.91 |
15/05/2013 | + 0.10 (0.62%) | 14.93 | 15.02 | 14.84 | 14.93 | 16.30 | 237,360.00 | 3,551.16 |
14/05/2013 | -0.10 (0.61%) | 14.93 | 15.02 | 14.84 | 14.93 | 16.20 | 479,087.00 | 7,137.61 |
13/05/2013 | 0.00 (0.00%) | 14.93 | 15.02 | 14.93 | 15.02 | 16.30 | 179,930.00 | 2,697.70 |
10/05/2013 | 0.00 (0.00%) | 15.02 | 15.02 | 14.84 | 15.02 | 16.30 | 198,382.00 | 2,973.48 |
09/05/2013 | + 0.10 (0.62%) | 14.84 | 15.02 | 14.84 | 14.93 | 16.30 | 354,293.00 | 5,293.82 |
08/05/2013 | 0.00 (0.00%) | 14.93 | 14.93 | 14.75 | 14.75 | 16.20 | 359,206.00 | 5,349.88 |