Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | + 0.10 (0.62%) | 15.28 | 15.47 | 15.28 | 15.47 | 16.20 | 355,875.00 | 5,471.82 |
01/07/2013 | + 0.10 (0.62%) | 15.28 | 15.38 | 15.28 | 15.38 | 16.10 | 357,865.00 | 5,477.89 |
28/06/2013 | 0.00 (0.00%) | 15.28 | 15.47 | 15.28 | 15.38 | 16.00 | 707,458.00 | 10,832.98 |
27/06/2013 | 0.00 (0.00%) | 15.28 | 15.38 | 15.19 | 15.38 | 16.00 | 814,566.00 | 17,307.12 |
26/06/2013 | 0.00 (0.00%) | 15.38 | 15.47 | 15.28 | 15.38 | 16.10 | 352,420.00 | 5,419.76 |
25/06/2013 | -0.10 (0.62%) | 15.38 | 15.47 | 15.28 | 15.38 | 16.10 | 1,508,308.00 | 23,212.22 |
24/06/2013 | 0.00 (0.00%) | 15.47 | 15.57 | 15.28 | 15.57 | 16.20 | 605,166.00 | 9,315.61 |
21/06/2013 | 0.00 (0.00%) | 15.38 | 15.57 | 15.28 | 15.47 | 16.20 | 241,438.00 | 3,732.51 |
20/06/2013 | -0.10 (0.61%) | 15.57 | 15.57 | 15.28 | 15.47 | 16.20 | 529,363.00 | 8,183.28 |
19/06/2013 | + 0.20 (1.24%) | 15.38 | 15.57 | 15.28 | 15.57 | 16.30 | 300,280.00 | 4,640.51 |
18/06/2013 | 0.00 (0.00%) | 15.38 | 15.47 | 15.09 | 15.47 | 16.10 | 442,148.00 | 6,769.77 |
17/06/2013 | -0.20 (1.23%) | 15.66 | 15.66 | 15.28 | 15.47 | 16.10 | 453,456.00 | 7,170.32 |
14/06/2013 | 0.00 (0.00%) | 15.76 | 15.76 | 15.47 | 15.66 | 16.30 | 370,847.00 | 5,787.84 |
13/06/2013 | -0.20 (1.21%) | 15.85 | 15.85 | 15.57 | 15.76 | 16.30 | 294,731.00 | 224,752.76 |
12/06/2013 | -0.20 (1.20%) | 15.85 | 15.95 | 15.76 | 15.85 | 16.50 | 296,301.00 | 4,686.84 |
11/06/2013 | 0.00 (0.00%) | 16.05 | 16.05 | 15.85 | 15.95 | 16.70 | 417,962.00 | 6,676.81 |
10/06/2013 | 0.00 (0.00%) | 16.05 | 16.05 | 15.85 | 15.95 | 16.70 | 421,313.00 | 6,728.48 |
07/06/2013 | + 0.10 (0.60%) | 15.85 | 16.05 | 15.76 | 16.05 | 16.70 | 625,792.00 | 9,963.34 |
06/06/2013 | 0.00 (0.00%) | 15.85 | 15.85 | 15.76 | 15.85 | 16.60 | 512,192.00 | 8,094.35 |
05/06/2013 | + 0.10 (0.61%) | 15.85 | 15.85 | 15.66 | 15.85 | 16.60 | 313,367.00 | 4,952.24 |