Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | +
0.10 (0.63%)
![]() |
15.19 | 15.28 | 15.09 | 15.28 | 0.00 | 204,953.00 | 3,112.36 |
29/07/2013 | +
0.10 (0.63%)
![]() |
15.09 | 15.28 | 15.09 | 15.19 | 0.00 | 159,858.00 | 2,425.07 |
26/07/2013 |
0.00 (0.00%)
![]() |
15.19 | 15.19 | 15.00 | 15.19 | 15.80 | 422,569.00 | 6,377.62 |
25/07/2013 |
-0.20 (1.25%)
![]() |
15.19 | 15.28 | 15.09 | 15.09 | 15.80 | 242,590.00 | 3,686.62 |
24/07/2013 |
0.00 (0.00%)
![]() |
15.28 | 15.28 | 15.28 | 15.28 | 16.00 | 432,516.00 | 6,610.20 |
23/07/2013 |
0.00 (0.00%)
![]() |
15.38 | 15.38 | 15.28 | 15.38 | 16.00 | 157,992.00 | 2,417.95 |
22/07/2013 |
0.00 (0.00%)
![]() |
15.38 | 15.38 | 15.28 | 15.28 | 16.00 | 443,614.00 | 6,780.73 |
19/07/2013 |
0.00 (0.00%)
![]() |
15.28 | 15.38 | 15.28 | 15.28 | 16.00 | 239,240.00 | 3,662.52 |
18/07/2013 |
-0.10 (0.62%)
![]() |
15.28 | 15.47 | 15.28 | 15.38 | 16.00 | 243,009.00 | 5,098.33 |
17/07/2013 | +
0.20 (1.26%)
![]() |
15.28 | 15.47 | 15.19 | 15.38 | 16.10 | 472,092.00 | 7,193.26 |
16/07/2013 |
0.00 (0.00%)
![]() |
15.19 | 15.28 | 15.19 | 15.19 | 15.90 | 71,301.00 | 1,083.88 |
15/07/2013 |
-0.10 (0.62%)
![]() |
15.28 | 15.28 | 15.19 | 15.28 | 15.90 | 130,037.00 | 1,977.91 |
12/07/2013 | +
0.10 (0.63%)
![]() |
15.19 | 15.28 | 15.09 | 15.28 | 16.00 | 242,276.00 | 4,466.32 |
11/07/2013 |
-0.10 (0.62%)
![]() |
15.19 | 15.28 | 15.09 | 15.19 | 15.90 | 84,074.00 | 1,366.58 |
10/07/2013 | +
0.10 (0.63%)
![]() |
15.19 | 15.28 | 15.09 | 15.28 | 16.00 | 138,413.00 | 2,104.50 |
09/07/2013 |
0.00 (0.00%)
![]() |
15.19 | 15.28 | 15.09 | 15.19 | 15.90 | 357,236.00 | 5,426.12 |
08/07/2013 |
-0.10 (0.62%)
![]() |
15.28 | 15.28 | 15.09 | 15.09 | 15.90 | 65,123.00 | 4,509.06 |
05/07/2013 |
-0.10 (0.62%)
![]() |
15.38 | 15.38 | 15.28 | 15.28 | 16.00 | 324,047.00 | 4,957.04 |
04/07/2013 |
0.00 (0.00%)
![]() |
15.28 | 15.47 | 15.28 | 15.47 | 16.10 | 312,634.00 | 9,671.53 |
03/07/2013 |
-0.10 (0.62%)
![]() |
15.38 | 15.47 | 15.28 | 15.47 | 16.10 | 391,683.00 | 6,026.67 |