Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 89,487.00 | 1,327.35 |
26/08/2013 |
0.00 (0.00%)
![]() |
14.71 | 14.90 | 14.71 | 14.80 | 0.00 | 62,479.00 | 927.69 |
23/08/2013 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 13.37 | 14.80 | 0.00 | 270,439.00 | 4,083.06 |
22/08/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 207,391.00 | 3,087.84 |
21/08/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 142,500.00 | 2,125.18 |
20/08/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 95,634.00 | 1,427.36 |
19/08/2013 | +
0.10 (0.65%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 144,253.00 | 2,152.18 |
16/08/2013 |
-0.10 (0.64%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 200,412.00 | 2,973.33 |
15/08/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 79,245.00 | 1,183.02 |
14/08/2013 | +
0.20 (1.29%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 46,040.00 | 684.63 |
13/08/2013 |
0.00 (0.00%)
![]() |
14.71 | 14.90 | 14.71 | 14.80 | 0.00 | 169,011.00 | 2,503.07 |
12/08/2013 |
0.00 (0.00%)
![]() |
14.80 | 15.09 | 14.80 | 14.80 | 0.00 | 211,556.00 | 3,149.26 |
09/08/2013 |
-0.10 (0.64%)
![]() |
14.52 | 15.00 | 14.52 | 14.80 | 0.00 | 430,037.00 | 6,382.90 |
08/08/2013 |
-0.20 (1.27%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 405,178.00 | 6,052.25 |
07/08/2013 | +
0.10 (0.64%)
![]() |
15.00 | 15.09 | 14.90 | 15.09 | 0.00 | 94,348.00 | 1,422.74 |
06/08/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.09 | 14.90 | 15.00 | 0.00 | 307,248.00 | 4,600.34 |
05/08/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.09 | 13.56 | 15.00 | 0.00 | 383,729.00 | 6,196.50 |
02/08/2013 |
0.00 (0.00%)
![]() |
15.09 | 15.19 | 15.00 | 15.00 | 0.00 | 136,826.00 | 2,053.48 |
01/08/2013 |
-0.10 (0.63%)
![]() |
15.09 | 15.19 | 15.00 | 15.00 | 0.00 | 684,738.00 | 10,338.55 |
31/07/2013 |
-0.20 (1.25%)
![]() |
15.09 | 15.28 | 15.09 | 15.09 | 0.00 | 490,431.00 | 7,416.21 |