Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 73,940.00 | 1,103.78 |
19/11/2013 | +
0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 19,425.00 | 289.75 |
18/11/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 343,063.00 | 5,126.77 |
15/11/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 50,771.00 | 756.50 |
14/11/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 46,820.00 | 700.40 |
13/11/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 92,907.00 | 1,386.89 |
12/11/2013 | +
0.10 (0.65%)
![]() |
14.90 | 14.90 | 14.71 | 14.90 | 0.00 | 116,360.00 | 1,725.77 |
11/11/2013 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 130,911.00 | 1,949.93 |
08/11/2013 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 0.00 | 31,228.00 | 462.27 |
07/11/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 26,739.00 | 400.30 |
06/11/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 59,664.00 | 890.30 |
05/11/2013 | +
0.10 (0.64%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 61,002.00 | 911.82 |
04/11/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 58,980.00 | 878.58 |
01/11/2013 | +
0.10 (0.64%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 73,218.00 | 1,088.02 |
31/10/2013 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 264,151.00 | 3,924.46 |
30/10/2013 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.90 | 0.00 | 88,175.00 | 1,313.43 |
29/10/2013 | +
0.10 (0.65%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 184,384.00 | 2,736.18 |
28/10/2013 |
-0.10 (0.64%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 142,815.00 | 2,119.39 |
25/10/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 102,057.00 | 1,518.96 |
24/10/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 240,209.00 | 3,579.80 |