Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 |
-0.10 (0.62%)
![]() |
15.47 | 15.57 | 15.28 | 15.38 | 0.00 | 107,593.00 | 1,662.08 |
15/01/2014 |
0.00 (0.00%)
![]() |
15.09 | 15.57 | 15.09 | 15.47 | 0.00 | 146,703.00 | 2,274.73 |
14/01/2014 | +
0.30 (1.89%)
![]() |
15.19 | 15.47 | 15.09 | 15.47 | 0.00 | 207,547.00 | 3,193.70 |
13/01/2014 |
-0.10 (0.62%)
![]() |
15.19 | 15.38 | 15.09 | 15.19 | 0.00 | 28,523.00 | 7,632.41 |
10/01/2014 | +
0.10 (0.63%)
![]() |
15.19 | 15.47 | 15.09 | 15.28 | 0.00 | 167,839.00 | 26,256.17 |
09/01/2014 | +
0.10 (0.63%)
![]() |
15.00 | 15.19 | 15.00 | 15.19 | 0.00 | 75,836.00 | 1,146.82 |
08/01/2014 |
-0.10 (0.63%)
![]() |
15.19 | 15.19 | 13.75 | 15.09 | 0.00 | 61,618.00 | 3,092.05 |
07/01/2014 | +
0.20 (1.27%)
![]() |
15.09 | 15.38 | 15.00 | 15.19 | 0.00 | 160,092.00 | 2,433.82 |
06/01/2014 |
-0.10 (0.63%)
![]() |
14.90 | 15.09 | 14.90 | 15.00 | 0.00 | 198,939.00 | 2,986.12 |
03/01/2014 | +
0.10 (0.64%)
![]() |
15.00 | 15.09 | 14.90 | 15.09 | 0.00 | 103,293.00 | 1,549.49 |
02/01/2014 | +
0.10 (0.64%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 153,890.00 | 2,307.47 |
31/12/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 173,310.00 | 2,591.08 |
30/12/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 358,108.00 | 5,338.27 |
27/12/2013 | +
0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 159,921.00 | 2,391.84 |
26/12/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 105,642.00 | 1,578.14 |
25/12/2013 |
-0.10 (0.64%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 46,536.00 | 693.61 |
24/12/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 60,353.00 | 904.51 |
23/12/2013 | +
0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 123,687.00 | 1,848.85 |
20/12/2013 |
-0.10 (0.64%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 27,048.00 | 403.55 |
19/12/2013 | +
0.10 (0.64%)
![]() |
14.90 | 15.76 | 14.90 | 15.00 | 0.00 | 167,904.00 | 4,520.88 |