Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2014 |
-0.10 (0.64%)
![]() |
15.30 | 15.60 | 15.30 | 15.50 | 0.00 | 14,387.00 | 223.23 |
22/05/2014 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.50 | 15.60 | 0.00 | 73,780.00 | 1,151.16 |
21/05/2014 | +
0.30 (1.95%)
![]() |
15.50 | 15.70 | 15.30 | 15.70 | 0.00 | 133,977.00 | 2,073.12 |
20/05/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.20 | 15.40 | 0.00 | 11,819.00 | 180.91 |
19/05/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.50 | 15.20 | 15.40 | 0.00 | 55,680.00 | 848.37 |
16/05/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 152,398.00 | 2,345.37 |
15/05/2014 | +
0.10 (0.65%)
![]() |
15.20 | 15.50 | 15.20 | 15.40 | 0.00 | 81,150.00 | 1,246.87 |
14/05/2014 | +
0.30 (2.00%)
![]() |
15.10 | 15.50 | 15.00 | 15.30 | 0.00 | 108,281.00 | 1,634.85 |
13/05/2014 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 118,603.00 | 1,782.38 |
12/05/2014 |
-0.50 (3.11%)
![]() |
15.09 | 15.19 | 14.90 | 14.90 | 0.00 | 168,298.00 | 2,534.29 |
09/05/2014 | +
0.30 (1.90%)
![]() |
15.09 | 15.38 | 14.90 | 15.38 | 0.00 | 264,084.00 | 4,015.45 |
08/05/2014 |
-0.60 (3.66%)
![]() |
15.57 | 15.57 | 14.71 | 15.09 | 0.00 | 207,780.00 | 3,124.12 |
07/05/2014 | +
0.10 (0.61%)
![]() |
15.66 | 15.66 | 15.38 | 15.66 | 0.00 | 106,501.00 | 1,666.03 |
06/05/2014 |
-0.10 (0.61%)
![]() |
15.66 | 15.76 | 15.47 | 15.57 | 16.31 | 242,652.00 | 3,779,936.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
15.66 | 15.76 | 15.57 | 15.66 | 0.00 | 257,992.00 | 4,030.80 |
29/04/2014 |
0.00 (0.00%)
![]() |
15.76 | 15.76 | 15.66 | 15.66 | 0.00 | 46,769.00 | 732.84 |
28/04/2014 |
-0.10 (0.61%)
![]() |
15.85 | 15.85 | 15.66 | 15.66 | 0.00 | 98,524.00 | 1,635.87 |
25/04/2014 | +
0.30 (1.85%)
![]() |
15.47 | 15.95 | 15.47 | 15.76 | 0.00 | 130,560.00 | 2,225.57 |
24/04/2014 |
-0.30 (1.82%)
![]() |
15.76 | 15.76 | 15.47 | 15.47 | 0.00 | 130,324.00 | 2,134.44 |
23/04/2014 |
-0.20 (1.20%)
![]() |
15.76 | 15.95 | 15.76 | 15.76 | 0.00 | 73,329.00 | 1,162.15 |