Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.40 | 15.50 | 0.00 | 98,001.00 | 1,518.37 |
19/06/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.50 | 0.00 | 259,600.00 | 3,997.84 |
18/06/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 0.00 | 139,572.00 | 2,145.12 |
17/06/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 86,381.00 | 1,330.36 |
16/06/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 50,058.00 | 774.59 |
13/06/2014 |
-0.10 (0.64%)
![]() |
15.40 | 15.60 | 15.40 | 15.50 | 0.00 | 56,672.00 | 879.05 |
12/06/2014 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.40 | 15.60 | 0.00 | 151,227.00 | 2,347.99 |
11/06/2014 | +
0.20 (1.29%)
![]() |
15.40 | 15.70 | 15.40 | 15.70 | 0.00 | 65,332.00 | 1,015.49 |
10/06/2014 |
-0.10 (0.64%)
![]() |
15.50 | 15.70 | 15.30 | 15.50 | 0.00 | 33,595.00 | 521.17 |
09/06/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 64,344.00 | 1,007.00 |
06/06/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 78,759.00 | 1,223.19 |
05/06/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.50 | 0.00 | 50,359.00 | 778.18 |
04/06/2014 | +
0.20 (1.31%)
![]() |
15.30 | 15.60 | 15.30 | 15.50 | 0.00 | 42,937.00 | 664.03 |
03/06/2014 |
-0.20 (1.29%)
![]() |
15.60 | 15.90 | 15.30 | 15.30 | 0.00 | 228,547.00 | 3,404.02 |
02/06/2014 |
-0.20 (1.27%)
![]() |
15.60 | 15.70 | 15.50 | 15.50 | 0.00 | 36,489.00 | 568.02 |
30/05/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.60 | 15.70 | 0.00 | 156,903.00 | 2,467.97 |
29/05/2014 |
-0.10 (0.63%)
![]() |
15.60 | 15.80 | 15.60 | 15.70 | 0.00 | 36,785.00 | 575.42 |
28/05/2014 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.50 | 15.80 | 0.00 | 44,285.00 | 695.27 |
27/05/2014 | +
0.20 (1.29%)
![]() |
15.40 | 15.70 | 15.40 | 15.70 | 0.00 | 63,657.00 | 966.59 |
26/05/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 8,700.00 | 134.20 |