Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 105,971.00 | 1,642.00 |
17/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 9,745.00 | 150.16 |
16/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 121,013.00 | 1,875.33 |
15/07/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 71,017.00 | 1,095.56 |
14/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 153,573.00 | 2,365.35 |
11/07/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 69,465.00 | 1,069.54 |
10/07/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 99,535.00 | 1,538.83 |
09/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 766,096.00 | 11,799.78 |
08/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 203,651.00 | 3,155.32 |
07/07/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.30 | 15.50 | 0.00 | 226,604.00 | 3,433.07 |
04/07/2014 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 117,744.00 | 1,825.21 |
03/07/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.40 | 15.60 | 0.00 | 309,267.00 | 4,793.66 |
02/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 114,867.00 | 1,774.21 |
01/07/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 203,437.00 | 3,141.78 |
30/06/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 272,267.00 | 4,183.48 |
27/06/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 47,964.00 | 739.34 |
26/06/2014 |
-0.20 (1.28%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 251,010.00 | 3,881.94 |
25/06/2014 | +
0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 0.00 | 90,245.00 | 1,392.90 |
24/06/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 0.00 | 186,451.00 | 2,864.93 |
23/06/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 164,487.00 | 2,543.20 |