Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.20 | 15.40 | 0.00 | 295,983.00 | 4,543.23 |
16/09/2014 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 0.00 | 106,825.00 | 1,634.28 |
15/09/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 166,227.00 | 2,555.25 |
12/09/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 110,987.00 | 1,694.64 |
11/09/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 0.00 | 89,801.00 | 1,377.04 |
10/09/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 89,055.00 | 1,361.27 |
09/09/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 266,153.00 | 4,069.25 |
05/09/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 101,603.00 | 1,562.99 |
04/09/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.40 | 0.00 | 67,294.00 | 1,030.27 |
03/09/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.40 | 15.40 | 0.00 | 96,013.00 | 1,487.93 |
29/08/2014 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 110,337.00 | 1,701.93 |
28/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 0.00 | 44,745.00 | 684.86 |
27/08/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 108,998.00 | 1,678.15 |
26/08/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 142,434.00 | 2,194.66 |
25/08/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.30 | 15.40 | 0.00 | 536,917.00 | 7,755.77 |
22/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 19,192.00 | 293.28 |
21/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 0.00 | 89,801.00 | 1,377.04 |
20/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 0.00 | 68,820.00 | 1,052.93 |
19/08/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 4,699.00 | 72.04 |
18/08/2014 | +
0.10 (0.65%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 0.00 | 82,396.00 | 1,267.32 |