Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.90 | 15.10 | 0.00 | 353,992.00 | 5,326.65 |
15/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 419,646.00 | 6,336.26 |
14/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 231,743.00 | 3,499.20 |
13/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.90 | 15.10 | 0.00 | 312,800.00 | 4,715.75 |
09/10/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 0.00 | 170,800.00 | 2,575.56 |
08/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 188,400.00 | 2,844.54 |
07/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 110,508.00 | 1,665.78 |
06/10/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 495,203.00 | 7,478.61 |
03/10/2014 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 317,323.00 | 4,791.82 |
02/10/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 235,745.00 | 3,581.82 |
01/10/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 391,968.00 | 5,882.69 |
30/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 79,965.00 | 1,215.03 |
29/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 293,117.00 | 4,454.25 |
26/09/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 193,181.00 | 2,936.32 |
25/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 374,158.00 | 5,687.20 |
24/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 315,269.00 | 4,675.06 |
23/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 13.70 | 15.20 | 15.18 | 288,958.00 | 4,189,768.30 |
22/09/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.10 | 15.20 | 15.20 | 673,631.00 | 10,239,237.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.20 | 15.20 | 15.21 | 605,891.00 | 9,213,279.70 |
18/09/2014 |
-0.20 (1.30%)
![]() |
15.40 | 15.50 | 15.20 | 15.20 | 0.00 | 83,994.00 | 1,285.36 |