Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 0.00 | 537,286.00 | 8,385.87 |
12/11/2014 | +
0.30 (1.91%)
![]() |
15.70 | 16.50 | 15.50 | 16.00 | 0.00 | 341,874.00 | 5,491.60 |
11/11/2014 | +
0.30 (1.95%)
![]() |
15.40 | 16.00 | 15.40 | 15.70 | 0.00 | 137,925.00 | 2,169.25 |
10/11/2014 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.40 | 15.40 | 0.00 | 23,061.00 | 359.40 |
07/11/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 108,951.00 | 1,696.62 |
06/11/2014 | +
0.50 (3.31%)
![]() |
15.20 | 15.60 | 15.20 | 15.60 | 0.00 | 607,202.00 | 9,377.04 |
05/11/2014 |
-0.20 (1.31%)
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 211,368.00 | 3,223.92 |
04/11/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 46,867.00 | 712.57 |
03/11/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 0.00 | 429,625.00 | 6,565.01 |
31/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 93,938.00 | 1,497.08 |
30/10/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 62,070.00 | 941.69 |
29/10/2014 | +
0.10 (0.66%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 106,491.00 | 1,618.10 |
28/10/2014 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.80 | 15.10 | 0.00 | 251,163.00 | 3,781.28 |
27/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 217,065.00 | 3,276.14 |
24/10/2014 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 52,162.00 | 787.71 |
23/10/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 161,623.00 | 2,441.32 |
22/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 31,795.00 | 481.05 |
21/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 15.17 | 289,083.00 | 4,384,452.80 |
20/10/2014 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 108,468.00 | 1,639.40 |
17/10/2014 | +
0.10 (0.66%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 210,322.00 | 3,164.99 |