Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
-0.30 (1.85%)
![]() |
16.00 | 16.10 | 15.70 | 15.90 | 0.00 | 374,246.00 | 5,964.76 |
14/01/2015 |
-0.30 (1.82%)
![]() |
16.10 | 16.20 | 15.90 | 15.90 | 0.00 | 244,964.00 | 3,915.56 |
13/01/2015 | +
0.40 (2.48%)
![]() |
16.10 | 16.70 | 16.10 | 16.50 | 0.00 | 416,006.00 | 6,827.85 |
12/01/2015 | +
0.20 (1.26%)
![]() |
16.00 | 16.40 | 15.90 | 16.10 | 16.09 | 368,489.00 | 5,929,723.30 |
09/01/2015 | +
0.10 (0.63%)
![]() |
15.80 | 16.30 | 15.60 | 15.90 | 0.00 | 693,623.00 | 11,085.90 |
07/01/2015 | +
0.20 (1.29%)
![]() |
15.50 | 16.00 | 15.50 | 15.70 | 0.00 | 232,912.00 | 3,673.25 |
06/01/2015 | +
0.20 (1.31%)
![]() |
15.20 | 15.50 | 15.10 | 15.50 | 0.00 | 89,802.00 | 1,386.85 |
05/01/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 0.00 | 55,890.00 | 859.91 |
31/12/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 39,354.00 | 602.73 |
30/12/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 0.00 | 178,030.00 | 2,712.64 |
29/12/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 105,965.00 | 1,626.18 |
26/12/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 97,592.00 | 1,423.17 |
25/12/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 15.42 | 68,826.00 | 1,061,019.20 |
24/12/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 181,310.00 | 2,802.90 |
23/12/2014 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 92,528.00 | 1,424.85 |
22/12/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 15.40 | 43,600.00 | 669,376.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 140,100.00 | 2,151.64 |
18/12/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 63,994.00 | 979.24 |
17/12/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 0.00 | 305,387.00 | 4,677.74 |
16/12/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.30 | 15.40 | 0.00 | 397,979.00 | 6,156.83 |