Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | 0.00 | 100,854.00 | 1,714.81 |
27/02/2015 |
-0.30 (1.73%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 0.00 | 64,375.00 | 1,100.94 |
26/02/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.00 | 17.30 | 0.00 | 112,327.00 | 1,935.59 |
25/02/2015 | +
0.20 (1.17%)
![]() |
17.20 | 17.70 | 17.10 | 17.30 | 0.00 | 672,287.00 | 11,777.05 |
24/02/2015 | +
0.30 (1.79%)
![]() |
16.90 | 17.30 | 16.90 | 17.10 | 0.00 | 140,871.00 | 2,410.09 |
12/02/2015 |
0.00 (0.00%)
![]() |
16.50 | 17.10 | 16.50 | 16.80 | 0.00 | 650,376.00 | 10,969.08 |
11/02/2015 | +
0.20 (1.23%)
![]() |
16.20 | 16.50 | 16.20 | 16.40 | 0.00 | 90,914.00 | 1,489.73 |
10/02/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.40 | 16.00 | 16.20 | 0.00 | 105,679.00 | 1,716.44 |
09/02/2015 |
-0.30 (1.83%)
![]() |
16.40 | 16.60 | 16.10 | 16.10 | 0.00 | 72,974.00 | 1,185.33 |
06/02/2015 | +
0.30 (1.86%)
![]() |
16.10 | 16.40 | 14.90 | 16.40 | 0.00 | 245,283.00 | 3,962.19 |
05/02/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.40 | 16.10 | 16.10 | 0.00 | 74,461.00 | 1,206.57 |
04/02/2015 | +
0.20 (1.26%)
![]() |
15.80 | 16.10 | 15.60 | 16.10 | 0.00 | 270,500.00 | 4,295.52 |
02/02/2015 |
-0.40 (2.33%)
![]() |
17.10 | 17.30 | 16.80 | 16.80 | 0.00 | 265,347.00 | 4,500.17 |
26/01/2015 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.10 | 17.20 | 0.00 | 343,049.00 | 5,932.88 |
23/01/2015 | +
0.80 (4.91%)
![]() |
16.20 | 17.20 | 16.20 | 17.10 | 0.00 | 1,441,874.00 | 24,236.69 |
22/01/2015 | +
0.40 (2.52%)
![]() |
15.90 | 16.30 | 15.80 | 16.30 | 0.00 | 300,965.00 | 4,842.80 |
21/01/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.80 | 15.90 | 0.00 | 205,372.00 | 3,271.26 |
20/01/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 0.00 | 75,172.00 | 1,196.34 |
19/01/2015 | +
0.20 (1.26%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 0.00 | 75,172.00 | 1,196.34 |
16/01/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 16.00 | 16.10 | 0.00 | 230,317.00 | 3,691.05 |