Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.70 | 16.80 | 0.00 | 187,169.00 | 3,146.56 |
27/03/2015 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 230,009.00 | 3,783.72 |
26/03/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 208,647.00 | 3,477.81 |
25/03/2015 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 241,332.00 | 3,910.88 |
24/03/2015 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.70 | 16.80 | 16.77 | 1,140,207.00 | 19,241,572.70 |
23/03/2015 |
-0.20 (1.17%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | 0.00 | 67,406.00 | 1,131.69 |
20/03/2015 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 315,948.00 | 5,170.33 |
19/03/2015 |
0.00 (0.00%)
![]() |
17.00 | 18.00 | 16.90 | 16.90 | 0.00 | 154,768.00 | 2,596.74 |
18/03/2015 |
0.00 (0.00%)
![]() |
15.30 | 17.00 | 15.30 | 16.90 | 0.00 | 259,400.00 | 4,393.11 |
17/03/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 16.91 | 118,588.00 | 2,004,867.30 |
16/03/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 340,470.00 | 5,758.99 |
13/03/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 16.90 | 0.00 | 162,894.00 | 2,768.58 |
12/03/2015 |
-0.10 (0.58%)
![]() |
16.90 | 17.10 | 16.60 | 17.00 | 0.00 | 47,908.00 | 814.74 |
11/03/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 17.00 | 17.10 | 0.00 | 561,792.00 | 9,618.90 |
10/03/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 0.00 | 96,698.00 | 1,629.71 |
09/03/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 16.90 | 0.00 | 159,821.00 | 2,705.97 |
06/03/2015 | +
0.20 (1.19%)
![]() |
16.80 | 17.10 | 16.70 | 17.00 | 0.00 | 322,146.00 | 5,449.29 |
05/03/2015 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 16.80 | 16.84 | 159,191.00 | 2,679,848.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 412,458.00 | 6,969.44 |
03/03/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 412,458.00 | 6,969.44 |