Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 | +
0.50 (3.07%)
![]() |
16.70 | 16.90 | 16.70 | 16.80 | 16.76 | 173,034.00 | 2,900,104.30 |
24/04/2015 |
-0.20 (1.21%)
![]() |
16.40 | 16.60 | 16.30 | 16.30 | 0.00 | 30,765.00 | 505.47 |
23/04/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 0.00 | 39,046.00 | 642.78 |
22/04/2015 | +
0.20 (1.23%)
![]() |
16.30 | 16.60 | 16.30 | 16.50 | 0.00 | 105,481.00 | 1,737.73 |
21/04/2015 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | 0.00 | 52,413.00 | 858.55 |
20/04/2015 |
-0.10 (0.60%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 0.00 | 44,975.00 | 740.44 |
17/04/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 37,045.00 | 610.94 |
16/04/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 0.00 | 82,578.00 | 1,359.11 |
15/04/2015 |
-0.10 (0.60%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 0.00 | 42,101.00 | 695.78 |
14/04/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 57,858.00 | 955.25 |
13/04/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 36,961.00 | 613.48 |
10/04/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 26,605.00 | 441.27 |
09/04/2015 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 153,532.00 | 2,538.78 |
08/04/2015 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.60 | 16.60 | 0.00 | 60,806.00 | 1,012.38 |
07/04/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.60 | 16.70 | 16.74 | 46,918.00 | 784,827.50 |
06/04/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 5,038.00 | 84.15 |
03/04/2015 | +
0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.50 | 16.80 | 0.00 | 51,231.00 | 851.76 |
02/04/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.50 | 16.60 | 0.00 | 159,003.00 | 2,628.51 |
01/04/2015 |
-0.20 (1.20%)
![]() |
16.70 | 16.80 | 16.50 | 16.50 | 0.00 | 252,678.00 | 4,204.96 |
31/03/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.70 | 0.00 | 75,098.00 | 1,238.08 |