Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2015 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.30 | 0.00 | 805,676.00 | 15,525.83 |
28/05/2015 |
-
![]() |
18.00 | 19.70 | 17.80 | 19.10 | 0.00 | 1,585,442.00 | 30,027.91 |
27/05/2015 |
-
![]() |
17.50 | 18.10 | 17.20 | 18.00 | 0.00 | 833,905.00 | 14,780.80 |
26/05/2015 |
-
![]() |
16.60 | 17.50 | 16.50 | 17.50 | 0.00 | 1,612,528.00 | 27,778.79 |
25/05/2015 |
-
![]() |
16.40 | 16.60 | 16.30 | 16.60 | 0.00 | 401,037.00 | 6,596.39 |
22/05/2015 |
-
![]() |
16.30 | 16.40 | 16.10 | 16.10 | 0.00 | 139,779.00 | 2,276.68 |
21/05/2015 |
-
![]() |
16.30 | 16.40 | 16.10 | 16.30 | 0.00 | 46,466.00 | 753.65 |
20/05/2015 | +
0.10 (0.62%)
![]() |
15.90 | 16.40 | 15.90 | 16.10 | 0.00 | 96,071.00 | 1,551.51 |
19/05/2015 | +
0.10 (0.63%)
![]() |
16.10 | 16.20 | 15.90 | 16.00 | 0.00 | 37,354.00 | 596.08 |
18/05/2015 |
-0.20 (1.24%)
![]() |
16.10 | 16.10 | 15.80 | 15.90 | 0.00 | 222,564.00 | 3,539.81 |
15/05/2015 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 15.90 | 16.10 | 0.00 | 68,959.00 | 1,106.51 |
14/05/2015 | +
0.20 (1.21%)
![]() |
16.40 | 16.80 | 16.40 | 16.70 | 0.00 | 256,812.00 | 3,999.27 |
13/05/2015 |
-0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.30 | 16.50 | 0.00 | 327,269.00 | 5,406.28 |
12/05/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.60 | 0.00 | 59,695.00 | 984.68 |
11/05/2015 | +
0.10 (0.61%)
![]() |
16.60 | 16.70 | 16.50 | 16.60 | 0.00 | 210,031.00 | 3,431.93 |
08/05/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | 0.00 | 171,291.00 | 2,836.25 |
07/05/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.60 | 0.00 | 121,450.00 | 2,011.83 |
06/05/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 0.00 | 44,975.00 | 740.44 |
05/05/2015 | +
0.20 (1.22%)
![]() |
16.30 | 16.60 | 16.10 | 16.60 | 0.00 | 48,549.00 | 792.50 |
04/05/2015 |
-0.40 (2.38%)
![]() |
16.90 | 16.90 | 16.40 | 16.40 | 0.00 | 16,847.00 | 277.59 |