Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 |
-0.60 (2.78%)
![]() |
21.50 | 21.80 | 21.00 | 21.00 | 0.00 | 1,009,225.00 | 21,597.55 |
25/06/2015 | +
0.20 (0.93%)
![]() |
23.00 | 23.50 | 21.40 | 21.60 | 0.00 | 596,043.00 | 12,811.16 |
24/06/2015 |
-0.40 (1.83%)
![]() |
22.00 | 22.00 | 21.40 | 21.40 | 0.00 | 643,544.00 | 13,914.30 |
23/06/2015 |
-0.10 (0.46%)
![]() |
21.90 | 22.20 | 21.80 | 21.80 | 0.00 | 732,580.00 | 16,064.12 |
22/06/2015 | +
0.20 (0.92%)
![]() |
21.50 | 22.20 | 21.50 | 21.90 | 0.00 | 908,927.00 | 19,899.01 |
19/06/2015 | +
0.20 (0.93%)
![]() |
21.60 | 22.00 | 21.50 | 21.70 | 0.00 | 385,615.00 | 8,366.82 |
18/06/2015 | +
0.30 (1.42%)
![]() |
21.20 | 21.90 | 21.20 | 21.50 | 0.00 | 622,392.00 | 13,441.06 |
17/06/2015 |
-0.20 (0.93%)
![]() |
21.20 | 21.50 | 20.90 | 21.20 | 0.00 | 454,567.00 | 9,634.95 |
16/06/2015 |
-0.40 (1.83%)
![]() |
22.00 | 22.50 | 21.40 | 21.40 | 0.00 | 859,630.00 | 18,953.65 |
15/06/2015 | +
0.50 (2.35%)
![]() |
21.30 | 21.90 | 21.30 | 21.80 | 0.00 | 978,956.00 | 21,207.27 |
12/06/2015 |
-0.20 (0.93%)
![]() |
21.60 | 21.90 | 21.10 | 21.30 | 0.00 | 615,214.00 | 13,175.55 |
11/06/2015 |
-0.40 (1.83%)
![]() |
21.80 | 22.60 | 21.50 | 21.50 | 0.00 | 807,912.00 | 17,727.54 |
10/06/2015 |
0.00 (0.00%)
![]() |
21.60 | 21.90 | 21.10 | 21.90 | 0.00 | 977,147.00 | 20,984.78 |
09/06/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.40 | 21.20 | 21.90 | 21.83 | 1,081,420.00 | 23,609,638.90 |
08/06/2015 | +
0.30 (1.39%)
![]() |
21.60 | 22.90 | 21.60 | 21.90 | 0.00 | 1,163,687.00 | 26,140.80 |
05/06/2015 | +
1.10 (5.37%)
![]() |
20.50 | 21.70 | 20.50 | 21.60 | 0.00 | 1,201,275.00 | 25,417.87 |
04/06/2015 | +
0.80 (4.06%)
![]() |
19.70 | 21.20 | 19.60 | 20.50 | 0.00 | 1,126,592.00 | 22,957.89 |
03/06/2015 |
-
![]() |
19.50 | 19.80 | 19.40 | 19.70 | 0.00 | 765,810.00 | 14,955.15 |
02/06/2015 |
-
![]() |
20.10 | 20.30 | 19.40 | 19.50 | 0.00 | 1,219,764.00 | 24,193.25 |
01/06/2015 |
-
![]() |
19.00 | 20.60 | 19.00 | 20.10 | 0.00 | 1,006,280.00 | 19,934.78 |