Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 | +
0.10 (0.46%)
![]() |
21.80 | 22.30 | 21.70 | 21.90 | 0.00 | 241,897.00 | 5,298.16 |
23/07/2015 |
-0.70 (3.11%)
![]() |
22.70 | 22.70 | 21.80 | 21.80 | 0.00 | 892,505.00 | 19,732.01 |
22/07/2015 | +
1.30 (6.13%)
![]() |
23.30 | 23.30 | 21.00 | 22.50 | 0.00 | 525,901.00 | 11,482.27 |
21/07/2015 |
-0.60 (2.75%)
![]() |
21.50 | 21.90 | 21.10 | 21.20 | 0.00 | 674,566.00 | 14,509.11 |
20/07/2015 |
-0.20 (0.91%)
![]() |
21.90 | 21.90 | 21.20 | 21.80 | 0.00 | 1,189,236.00 | 25,555.50 |
17/07/2015 |
-0.50 (2.22%)
![]() |
22.40 | 22.50 | 22.00 | 22.00 | 0.00 | 743,970.00 | 16,546.10 |
16/07/2015 |
-0.10 (0.44%)
![]() |
22.50 | 22.60 | 22.10 | 22.50 | 22.36 | 744,894.00 | 16,660,417.00 |
15/07/2015 |
-0.60 (2.59%)
![]() |
23.40 | 23.40 | 22.60 | 22.60 | 0.00 | 1,158,668.00 | 26,401.93 |
14/07/2015 | +
0.40 (1.75%)
![]() |
22.90 | 23.60 | 22.90 | 23.20 | 0.00 | 2,410,005.00 | 55,908.96 |
13/07/2015 | +
0.10 (0.44%)
![]() |
22.70 | 23.10 | 22.60 | 22.80 | 0.00 | 609,504.00 | 13,935.22 |
10/07/2015 |
0.00 (0.00%)
![]() |
22.70 | 23.30 | 22.70 | 22.70 | 0.00 | 682,413.00 | 15,696.95 |
09/07/2015 |
-0.20 (0.87%)
![]() |
22.60 | 22.90 | 22.40 | 22.70 | 0.00 | 1,152,210.00 | 26,139.61 |
08/07/2015 |
-0.70 (2.97%)
![]() |
23.20 | 23.80 | 22.50 | 22.90 | 0.00 | 1,447,534.00 | 33,404.47 |
07/07/2015 | +
0.20 (0.85%)
![]() |
23.40 | 24.20 | 22.80 | 23.60 | 0.00 | 1,754,528.00 | 41,193.87 |
06/07/2015 | +
1.10 (4.93%)
![]() |
22.50 | 23.40 | 22.40 | 23.40 | 0.00 | 2,519,546.00 | 58,026.81 |
03/07/2015 | +
0.60 (2.76%)
![]() |
21.80 | 22.70 | 21.80 | 22.30 | 0.00 | 1,760,928.00 | 39,372.95 |
02/07/2015 | +
1.00 (4.83%)
![]() |
20.20 | 21.90 | 20.20 | 21.70 | 0.00 | 1,349,683.00 | 28,857.71 |
01/07/2015 | +
0.20 (0.98%)
![]() |
20.60 | 20.90 | 20.50 | 20.70 | 0.00 | 508,360.00 | 10,517.61 |
30/06/2015 |
-0.30 (1.44%)
![]() |
20.80 | 21.50 | 20.50 | 20.50 | 20.96 | 915,176.00 | 19,136,662.00 |
29/06/2015 |
-0.20 (0.95%)
![]() |
20.90 | 21.00 | 20.50 | 20.80 | 0.00 | 858,264.00 | 17,803.59 |