Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.30 | 18.90 | 0.00 | 851,865.00 | 15,832.75 |
20/08/2015 |
-0.30 (1.56%)
![]() |
19.40 | 19.40 | 18.90 | 18.90 | 0.00 | 182,245.00 | 3,484.21 |
19/08/2015 | +
0.20 (1.05%)
![]() |
19.00 | 19.50 | 18.70 | 19.20 | 0.00 | 362,735.00 | 6,934.56 |
18/08/2015 | +
0.30 (1.60%)
![]() |
18.60 | 19.10 | 18.20 | 19.00 | 0.00 | 521,640.00 | 9,748.72 |
17/08/2015 |
-1.10 (5.56%)
![]() |
19.80 | 19.80 | 18.60 | 18.70 | 19.20 | 1,125,772.00 | 21,490,243.00 |
14/08/2015 |
-0.30 (1.49%)
![]() |
20.10 | 20.10 | 19.70 | 19.80 | 19.91 | 772,385.00 | 15,369,359.10 |
13/08/2015 |
-0.40 (1.95%)
![]() |
20.40 | 20.50 | 20.00 | 20.10 | 0.00 | 552,128.00 | 11,165.76 |
12/08/2015 |
-0.40 (1.91%)
![]() |
20.90 | 21.20 | 20.40 | 20.50 | 0.00 | 496,840.00 | 10,256.48 |
11/08/2015 |
-0.30 (1.42%)
![]() |
21.30 | 21.60 | 20.90 | 20.90 | 0.00 | 309,501.00 | 6,545.51 |
10/08/2015 | +
0.70 (3.41%)
![]() |
20.50 | 21.20 | 20.30 | 21.20 | 0.00 | 287,516.00 | 5,948.16 |
07/08/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.80 | 20.40 | 20.50 | 0.00 | 220,667.00 | 4,537.60 |
06/08/2015 |
-0.40 (1.91%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | 0.00 | 197,343.00 | 4,069.12 |
05/08/2015 | +
0.30 (1.46%)
![]() |
20.60 | 20.90 | 20.60 | 20.90 | 0.00 | 288,442.00 | 5,999.73 |
04/08/2015 |
-0.20 (0.96%)
![]() |
21.00 | 21.00 | 20.60 | 20.60 | 0.00 | 435,116.00 | 9,016.25 |
03/08/2015 |
-0.80 (3.70%)
![]() |
21.60 | 21.60 | 20.50 | 20.80 | 0.00 | 745,749.00 | 15,672.12 |
31/07/2015 |
-0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.60 | 21.60 | 0.00 | 342,128.00 | 7,421.24 |
30/07/2015 |
0.00 (0.00%)
![]() |
21.60 | 22.00 | 21.50 | 21.70 | 0.00 | 338,851.00 | 7,372.88 |
29/07/2015 |
-0.20 (0.91%)
![]() |
21.70 | 22.00 | 21.70 | 21.70 | 0.00 | 334,191.00 | 7,294.79 |
28/07/2015 |
-0.10 (0.45%)
![]() |
22.50 | 24.20 | 21.60 | 21.90 | 0.00 | 616,210.00 | 13,526.42 |
27/07/2015 | +
0.10 (0.46%)
![]() |
22.30 | 22.30 | 21.90 | 22.00 | 0.00 | 537,840.00 | 11,845.10 |