Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 |
-0.10 (0.52%)
![]() |
19.30 | 19.50 | 19.20 | 19.20 | 0.00 | 302,191.00 | 5,827.65 |
21/09/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.20 | 19.30 | 0.00 | 139,262.00 | 2,688.00 |
18/09/2015 | +
0.20 (1.05%)
![]() |
19.30 | 19.50 | 19.10 | 19.30 | 0.00 | 290,111.00 | 5,593.45 |
17/09/2015 | +
0.40 (2.14%)
![]() |
18.90 | 19.40 | 18.80 | 19.10 | 0.00 | 648,093.00 | 12,467.72 |
16/09/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.50 | 18.70 | 0.00 | 95,857.00 | 1,785.39 |
15/09/2015 |
-0.20 (1.06%)
![]() |
19.00 | 19.00 | 18.50 | 18.70 | 0.00 | 153,480.00 | 2,860.13 |
14/09/2015 |
-0.10 (0.53%)
![]() |
19.10 | 19.40 | 18.70 | 18.90 | 0.00 | 119,804.00 | 2,266.04 |
11/09/2015 |
-0.20 (1.04%)
![]() |
19.20 | 19.30 | 18.90 | 19.00 | 0.00 | 161,434.00 | 3,094.61 |
10/09/2015 |
-0.30 (1.54%)
![]() |
19.20 | 19.50 | 18.80 | 19.20 | 0.00 | 260,046.00 | 5,003.34 |
09/09/2015 | +
0.50 (2.63%)
![]() |
19.10 | 19.50 | 19.10 | 19.50 | 0.00 | 702,818.00 | 13,585.70 |
08/09/2015 | +
0.90 (4.97%)
![]() |
18.10 | 19.00 | 18.00 | 19.00 | 0.00 | 301,803.00 | 5,608.63 |
07/09/2015 | +
0.20 (1.12%)
![]() |
17.90 | 18.30 | 17.90 | 18.10 | 0.00 | 140,754.00 | 2,548.12 |
04/09/2015 |
-0.20 (1.10%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | 0.00 | 129,860.00 | 2,335.87 |
01/09/2015 |
-0.10 (0.55%)
![]() |
18.40 | 18.40 | 18.00 | 18.20 | 0.00 | 219,395.00 | 3,996.83 |
31/08/2015 |
-0.50 (2.66%)
![]() |
18.80 | 18.90 | 18.30 | 18.30 | 0.00 | 186,590.00 | 3,469.23 |
28/08/2015 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.50 | 18.80 | 0.00 | 559,810.00 | 10,449.06 |
27/08/2015 | +
0.20 (1.09%)
![]() |
18.50 | 18.90 | 18.20 | 18.60 | 0.00 | 267,963.00 | 4,946.84 |
26/08/2015 | +
0.60 (3.37%)
![]() |
18.00 | 18.50 | 17.80 | 18.40 | 0.00 | 565,323.00 | 10,266.44 |
25/08/2015 | +
0.70 (4.09%)
![]() |
17.20 | 18.00 | 16.60 | 17.80 | 0.00 | 729,408.00 | 12,778.34 |
24/08/2015 |
-1.80 (9.52%)
![]() |
19.40 | 20.70 | 17.10 | 17.10 | 0.00 | 1,663,746.00 | 29,477.81 |