Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 |
-0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.40 | 20.60 | 0.00 | 149,913.00 | 3,089.50 |
19/10/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.90 | 20.30 | 20.70 | 0.00 | 178,784.00 | 3,697.64 |
16/10/2015 |
-0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.70 | 20.70 | 0.00 | 431,648.00 | 8,995,792.60 |
15/10/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.90 | 20.50 | 20.80 | 0.00 | 371,189.00 | 7,699.06 |
14/10/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.80 | 20.50 | 20.80 | 0.00 | 296,906.00 | 6,145.34 |
13/10/2015 |
-0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.60 | 20.80 | 0.00 | 230,664.00 | 4,786.77 |
12/10/2015 | +
0.30 (1.46%)
![]() |
20.70 | 20.90 | 20.50 | 20.90 | 0.00 | 499,870.00 | 10,348.94 |
09/10/2015 | +
0.40 (1.98%)
![]() |
20.50 | 20.70 | 20.40 | 20.60 | 0.00 | 577,772.00 | 11,832.15 |
08/10/2015 | +
0.30 (1.51%)
![]() |
19.80 | 20.70 | 19.80 | 20.20 | 0.00 | 541,787.00 | 10,991.23 |
07/10/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 19.90 | 19.90 | 0.00 | 188,122.00 | 3,775.50 |
06/10/2015 | +
0.60 (3.06%)
![]() |
19.70 | 20.40 | 19.70 | 20.20 | 0.00 | 895,315.00 | 17,991.38 |
05/10/2015 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.30 | 19.60 | 0.00 | 220,204.00 | 4,297.55 |
02/10/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.40 | 19.50 | 0.00 | 158,707.00 | 3,084.78 |
01/10/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.50 | 17.50 | 19.40 | 0.00 | 227,369.00 | 4,409.26 |
30/09/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.40 | 19.40 | 0.00 | 123,649.00 | 2,405.07 |
29/09/2015 | +
0.10 (0.52%)
![]() |
19.20 | 19.50 | 18.80 | 19.40 | 0.00 | 329,147.00 | 6,356.50 |
28/09/2015 |
-0.40 (2.03%)
![]() |
19.70 | 19.90 | 19.30 | 19.30 | 0.00 | 265,140.00 | 5,173.60 |
25/09/2015 | +
0.20 (1.03%)
![]() |
19.50 | 19.70 | 19.40 | 19.70 | 0.00 | 322,242.00 | 6,289.19 |
24/09/2015 | +
0.20 (1.04%)
![]() |
19.30 | 20.40 | 19.20 | 19.50 | 0.00 | 989,427.00 | 19,420.99 |
23/09/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.00 | 19.30 | 0.00 | 207,733.00 | 3,985.44 |